DOLAR

34,5278$% 0.19

EURO

36,4331€% 0.2

STERLİN

43,7386£% 0.24

GRAM ALTIN

2.963,02%0,96

ONS

2.665,49%0,64

BİST100

9.134,25%1,13

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,82
17.981.435,40
3,21
12:16

A

ACSEL ACIPAYAM SELULOZ
103,20
3.724.119,10
0,58
12:16

A

ADEL KALEMCILIK
36,14
29.971.455,66
0,66
12:17

A

ADESE GAYRIMENKUL
1,95
28.066.270,99
1,04
12:16

A

ADGYO ADRA GMYO
30,20
6.816.428,36
0,33
12:15

A

AEFES ANADOLU EFES
195,30
190.684.258,90
0,71
12:17

A

AFYON CIMENTO
14,74
70.900.073,51
2,01
12:17

A

AGESA HAYAT EMEKLILIK
124,10
39.114.979,10
1,47
12:17

A

AGHOL ANADOLU GRUBU HOLDING
322,00
48.290.588,50
1,02
12:17

A

AGROT ECH TEKNOLOJI
11,64
54.888.362,19
0,34
12:16

A

AGYO ATAKULE GMYO
8,05
10.320.541,59
0,74
12:17

A

AHGAZ AHLATCI DOGALGAZ
19,36
29.031.220,84
0,36
12:17

A

AHSGY AHES GMYO
20,32
53.479.031,61
4,90
12:16

A

AKBNK AKBANK
53,20
1.280.817.024,25
1,92
12:17

A

AKCNS AKCANSA
157,50
33.111.582,20
1,22
12:17

A

AKENR AK ENERJI
11,25
41.998.867,72
1,35
12:16

A

AKFGY AKFEN GMYO
2,11
13.378.269,31
0,00
12:16

A

AKFYE AKFEN YEN. ENERJI
18,48
24.322.838,59
0,93
12:17

A

AKGRT AKSIGORTA
5,60
17.850.046,01
1,27
12:16

A

AKMGY AKMERKEZ GMYO
207,50
1.021.676,40
0,73
12:15

A

AKSA
8,75
24.657.980,20
1,51
12:17

A

AKSEN AKSA ENERJI
32,74
56.241.999,10
0,55
12:17

A

AKSGY AKIS GMYO
6,90
12.521.553,66
1,29
12:15

A

AKSUE AKSU ENERJI
11,23
598.197,13
1,17
12:16

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
13.394.686,97
0,00
12:17

A

ALARK O HOLDING
91,75
62.775.493,75
1,05
12:17

A

ALBRK ALBARAKA TURK
5,70
17.706.819,61
0,71
12:17

A

ALCAR ALARKO CARRIER
977,50
7.204.904,00
1,66
12:16

A

ALCTL ALCATEL LUCENT TELETAS
118,50
6.993.359,60
1,37
12:15

A

ALFAS ALFA SOLAR ENERJI
52,20
38.164.299,85
0,19
12:16

A

ALGYO ALARKO GMYO
19,27
20.768.469,20
2,28
12:16

A

ALKA ALKIM KAGIT
25,50
3.695.630,08
1,51
12:17

A

ALKIM KIMYA
31,54
7.200.773,64
1,28
12:16

A

ALKLC ALTINKILIC GIDA VE SUT
27,94
122.159.033,36
2,65
12:17

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,32
5.039.448,82
2,38
12:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,56
456.545.568,47
0,45
12:17

A

ALTNY ALTINAY SAVUNMA
87,45
121.470.573,60
0,58
12:17

A

ALVES KABLO
30,66
27.193.252,34
0,26
12:17

A

ANELE ANEL ELEKTRIK
13,44
1.647.755,91
1,43
12:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
25.650.458,46
1,94
12:17

A

ANHYT ANADOLU HAYAT EMEK.
90,40
46.951.750,60
3,43
12:17

A

ANSGR ANADOLU SIGORTA
82,60
32.278.232,40
0,12
12:16

A

ARASE DOGU ARAS ENERJI
49,48
11.331.488,94
0,37
12:17

A

ARCLK ARCELIK
135,30
38.941.334,90
2,11
12:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,76
24.631.700,24
0,29
12:15

A

ARENA BILGISAYAR
25,46
5.744.235,92
1,76
12:16

A

ARSAN TEKSTIL
21,66
15.842.358,62
1,19
12:16

A

ARTMS ARTEMIS HALI
32,08
15.324.486,28
0,12
12:17

A

ARZUM EV ALETLERI
40,56
11.150.727,68
1,07
12:15

A

ASELS AN
66,70
674.031.336,65
1,06
12:17

A

ASGYO ASCE GMYO
11,36
11.767.111,98
1,61
12:16

A

ASTOR ENERJI
96,15
469.966.405,50
0,52
12:17

A

ASUZU ANADOLU ISUZU
64,50
14.395.211,10
1,18
12:16

A

ATAGY ATA GMYO
11,96
5.705.760,14
2,22
12:17

A

ATAKP ATAKEY PATATES
48,54
4.476.793,96
0,54
12:16

A

ATATP ATP YAZILIM
95,95
20.488.553,60
0,57
12:17

A

ATEKS AKIN TEKSTIL
170,80
3.604.189,00
0,89
12:14

A

ATLAS YAT. ORT.
5,88
1.308.060,75
1,01
12:16

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,67
10.750.732,69
1,66
12:16

A

AVHOL AVRUPA YATIRIM HOLDING
37,60
46.328.602,46
1,95
12:17

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.302.052,23
0,36
12:15

A

AVPGY AVRUPAKENT GMYO
55,10
78.788.424,15
1,61
12:17

A

AVTUR AVRASYA PETROL VE TUR.
11,29
5.846.536,55
0,80
12:17

A

AYCES ALTINYUNUS CESME
491,50
9.471.743,25
1,26
12:16

A

AYDEM ENERJI
23,92
7.321.417,46
0,76
12:16

A

AYEN ENERJI
30,08
7.712.113,96
0,60
12:16

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,90
29.668.105,90
4,23
12:17

A

AZTEK TEKNOLOJI
46,62
13.131.531,28
0,69
12:16

B

BAGFS BAGFAS
21,32
17.143.660,76
4,61
12:16

B

BAHKM BAHADIR KIMYA
40,90
32.817.258,72
0,99
12:16

B

BAKAB BAK AMBALAJ
40,46
11.572.433,38
0,83
12:16

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
340,50
69.617.477,75
1,41
12:16

B

BARMA BAREM AMBALAJ
16,25
3.669.951,55
0,06
12:17

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,82
13.430.415,10
0,84
12:17

B

BAYRK BAYRAK TABAN SANAYI
17,57
33.587.492,22
0,57
12:17

B

BEGYO BATI EGE GMYO
3,95
31.085.982,02
0,51
12:17

B

BERA HOLDING
14,13
34.849.784,35
1,58
12:16

B

BEYAZ FILO
26,84
23.653.136,96
0,59
12:16

B

BFREN BOSCH FREN SISTEMLERI
739,50
10.778.222,50
0,14
12:16

B

BIENY BIEN YAPI URUNLERI
31,66
3.619.578,18
1,09
12:16

B

BIGCH BUYUK SEFLER EFS
28,88
2.293.989,02
0,63
12:13

B

BIMAS BIM MAGAZALAR
448,50
488.089.654,50
1,01
12:17

B

BINBN BIN ULASIM TEKNOLOJILERI
93,90
17.948.698,70
1,46
12:17

B

BINHO 1000 YATIRIMLAR HOL.
275,25
26.288.938,50
0,92
12:17

B

BIOEN BIOTREND CEVRE VE ENERJI
17,40
6.911.568,66
1,69
12:16

B

BIZIM MAGAZALARI
26,90
2.558.344,08
1,59
12:15

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
25.449.092,96
0,48
12:17

B

BLCYT BILICI YATIRIM
17,27
2.570.917,73
1,23
12:16

B

BMSCH BMS CELIK HASIR
31,92
7.895.004,88
1,33
12:15

B

BMSTL BMS BIRLESIK METAL
55,70
19.268.271,80
1,27
12:17

B

BNTAS BANTAS AMBALAJ
11,40
14.506.310,02
0,53
12:16

B

BOBET BOGAZICI BETON SANAYI
19,94
23.020.851,71
0,86
12:17

B

BORLS BORLEASE OTOMOTIV
50,20
32.102.722,11
2,45
12:16

B

BORSK BOR SEKER
22,56
11.341.199,08
1,08
12:16

B

BOSSA
6,04
6.819.794,17
0,67
12:16

B

BRISA
95,80
8.101.498,85
0,79
12:17

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,20
24.208.451,50
5,84
12:16

B

BRKVY BIRIKIM VARLIK YONETIM
47,08
9.990.129,76
0,64
12:15

B

BRLSM BIRLESIM MUHENDISLIK
15,07
8.714.880,85
0,80
12:16

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
445,50
116.805.388,00
1,77
12:17

B

BRYAT BORUSAN YAT. PAZ.
1.904,00
32.623.167,00
1,44
12:16

B

BSOKE BATISOKE CIMENTO
50,00
10.074.652,89
0,00
12:16

B

BTCIM BATI CIMENTO
136,40
18.945.951,90
0,94
12:17

B

BUCIM BURSA CIMENTO
6,92
17.569.851,80
2,06
12:17

B

BURCE LIK
201,30
49.963.109,00
5,23
12:17

B

BURVA BURCELIK VANA
127,90
39.899.414,00
3,98
12:17

B

BVSAN BULBULOGLU VINC
88,95
9.733.189,00
1,43
12:16

B

BYDNR BAYDONER RESTORANLARI
20,02
650.017,05
1,06
12:14

C

CANTE CAN2 TERMIK
1,54
43.714.479,67
0,65
12:17

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,10
8.739.898,16
0,28
12:17

C

CCOLA COCA COLA ICECEK
47,98
70.457.927,18
1,52
12:17

C

CELHA CELIK HALAT
22,90
3.946.958,74
0,43
12:16

C

CEMAS DOKUM
3,17
9.854.945,21
1,28
12:15

C

CEMTS CEMTAS
8,46
8.002.565,57
1,68
12:17

C

CEMZY CEM ZEYTIN
9,49
32.093.364,15
0,11
12:17

C

CEOEM CEO EVENT MEDYA
29,56
218.373.807,48
0,40
12:17

C

CIMSA
39,30
154.021.100,66
1,87
12:17

C

CLEBI CELEBI
2.153,00
72.860.501,00
2,28
12:17

C

CMBTN CIMBETON
2.572,50
35.550.122,50
0,48
12:15

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
5.603.297,63
1,63
12:17

C

COSMO S YAT. HOLDING
117,00
3.055.476,40
1,92
12:13

C

CRDFA CREDITWEST FAKTORING
7,33
40.933.010,38
0,95
12:17

C

CRFSA CARREFOURSA
102,00
7.209.169,05
2,98
12:17

C

CUSAN CUHADAROGLU METAL
19,98
1.639.689,11
0,81
12:14

C

CVKMD CVK MADEN
295,00
93.312.447,50
3,15
12:17

C

CWENE CW ENERJI
201,70
95.200.293,50
1,82
12:17

D

DAGHL DAGI YATIRIM HOLDING
16,68
2.405.877,31
2,08
12:17

D

DAGI GIYIM
13,13
5.780.444,01
1,55
12:13

D

DAPGM DAP GAYRIMENKUL
5,50
52.322.446,05
0,55
12:17

D

DARDL DARDANEL
5,06
6.886.580,71
1,40
12:16

D

DCTTR DCT TRADING DIS TICARET
22,82
9.460.166,30
1,33
12:16

D

DENGE HOLDING
2,78
9.599.174,52
0,36
12:16

D

DERHL DERLUKS YATIRIM HOLDING
12,35
23.431.797,70
0,56
12:17

D

DERIM OD
31,04
1.547.105,96
0,39
12:17

D

DESA DERI
20,02
4.034.840,26
0,20
12:16

D

DESPC DESPEC BILGISAYAR
47,40
2.580.551,82
0,00
12:16

D

DEVA HOLDING
67,60
15.882.916,95
0,75
12:17

D

DGATE DATAGATE BILGISAYAR
40,66
4.404.205,76
2,59
12:16

D

DGGYO DOGUS GMYO
42,50
3.778.176,20
0,09
12:10

D

DGNMO DOGANLAR MOBILYA
8,43
11.967.190,71
0,12
12:16

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,69
2.238.818,38
0,48
12:16

D

DMRGD DMR UNLU MAMULLER
10,97
3.938.517,33
0,64
12:16

D

DMSAS DEMISAS DOKUM
6,35
11.792.972,91
0,63
12:16

D

DNISI DINAMIK ISI MAKINA YALITIM
24,74
35.804.979,10
0,80
12:16

D

DOAS DOGUS OTOMOTIV
205,30
58.335.696,40
1,43
12:17

D

DOBUR DOGAN BURDA
162,00
6.079.164,70
0,31
12:16

D

DOCO DO-CO
5.942,50
14.624.440,00
0,38
12:16

D

DOFER YAPI MALZEMELERI
31,26
4.044.783,50
0,76
12:17

D

DOGUB DOGUSAN
20,96
3.170.869,04
0,95
12:16

D

DOHOL DOGAN HOLDING
13,51
69.179.571,02
1,43
12:17

D

DOKTA S DOKUMCULUK
22,80
2.738.502,38
1,33
12:16

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,72
40.438.148,54
0,47
12:16

D

DYOBY DYO BOYA
22,22
23.416.529,64
1,00
12:14

D

DZGYO DENIZ GMYO
10,55
15.718.121,54
1,40
12:15

E

EBEBK EBEBEK MAGAZACILIK
50,00
6.103.356,55
0,44
12:13

E

ECILC ECZACIBASI ILAC
45,46
90.860.322,54
2,02
12:16

E

ECZYT ECZACIBASI YATIRIM
208,20
31.511.936,00
1,71
12:16

E

EDATA E-DATA TEKNOLOJI
13,55
2.022.789,36
0,89
12:16

E

EDIP GAYRIMENKUL
24,04
30.402.594,46
0,67
12:16

E

EFORC EFOR CAY SANAYI
38,68
33.110.710,50
0,77
12:17

E

EGEEN EGE ENDUSTRI
10.445,00
73.637.865,00
0,92
12:17

E

EGEPO NASMED L
22,62
6.382.761,20
0,09
12:15

E

EGGUB EGE GUBRE
56,00
13.986.230,90
0,18
12:16

E

EGPRO EGE PROFIL
151,60
6.427.725,10
1,95
12:16

E

EGSER EGE SERAMIK
3,93
18.120.401,41
1,01
12:17

E

EKGYO EMLAK KONUT GMYO
11,36
1.021.960.064,91
1,34
12:17

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,14
17.202.436,70
3,12
12:17

E

EKSUN GIDA
5,49
4.731.146,58
0,37
12:17

E

ELITE NATUREL ORGANIK GIDA
36,26
26.759.651,50
1,28
12:16

E

EMKEL EMEK ELEKTRIK
14,13
6.573.803,76
0,28
12:16

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
273,75
60.296.666,50
0,37
12:16

E

ENJSA ENERJISA ENERJI
57,70
52.906.409,15
0,44
12:17

E

ENKAI ENKA INSAAT
48,88
235.459.731,74
0,16
12:17

E

ENSRI ENSARI DERI
19,00
4.918.882,26
1,33
12:16

E

ENTRA IC ENTERRA YEN. ENERJI
7,78
20.370.075,07
0,65
12:16

E

EPLAS EGT
5,36
5.428.324,60
0,75
12:16

E

ERBOS AN
181,70
3.074.921,40
0,94
12:16

E

ERCB ERCIYAS CELIK BORU
91,75
7.664.170,35
1,83
12:16

E

EREGL I DEMIR CELIK
48,52
838.901.287,26
1,13
12:17

E

ERSU GIDA
17,16
17.702.419,70
1,60
12:15

E

ESCAR FILO
391,25
8.942.663,00
3,23
12:16

E

ESCOM ESCORT TEKNOLOJI
51,35
11.191.586,30
1,28
12:16

E

ESEN BOGA ELEKTRIK
19,70
9.212.358,41
0,72
12:16

E

ETILR ETILER GIDA
43,74
98.143.472,68
0,68
12:17

E

ETYAT EURO TREND YAT. ORT.
10,75
801.301,22
0,56
12:16

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,69
9.288.652,97
2,09
12:15

E

EUPWR EUROPOWER ENERJI
36,14
126.453.595,32
0,72
12:17

E

EUREN EUROPEN ENDUSTRI
11,04
11.542.823,87
0,36
12:16

E

EUYO EURO YAT. ORT.
10,05
2.437.981,36
1,57
12:15

E

EYGYO EYG GMYO
7,42
6.336.546,70
0,13
12:16

F

FADE GIDA
14,90
6.245.668,63
0,40
12:17

F

FENER BAHCE FUTBOL
105,60
57.676.793,10
0,48
12:16

F

FLAP KONGRE TOPLANTI HIZ.
8,74
17.008.548,76
0,23
12:16

F

FMIZP F-M IZMIT PISTON
302,00
9.689.006,75
1,85
12:16

F

FONET BILGI TEKNOLOJILERI
17,25
49.773.985,87
0,58
12:17

F

FORMT FORMET METAL VE CAM
6,40
66.272.306,12
1,11
12:16

F

FORTE BILGI ILETISIM
47,26
7.088.694,54
0,59
12:16

F

FRIGO PAK GIDA
8,14
6.881.915,70
0,49
12:17

F

FROTO FORD OTOSAN
1.003,00
496.352.595,50
1,31
12:17

F

FZLGY FUZUL GMYO
20,66
90.753.787,00
1,57
12:17

G

GARAN TI BANKASI
111,60
714.542.852,10
2,39
12:17

G

GARFA GARANTI FAKTORING
19,29
4.994.149,12
0,57
12:16

G

GEDIK Y. MEN. DEG.
7,14
608.827,02
0,71
12:14

G

GEDZA GEDIZ AMBALAJ
18,90
689.220,36
1,07
12:09

G

GENIL GEN ILAC
100,90
12.398.172,40
0,10
12:16

G

GENTS GENTAS
7,91
3.444.073,27
0,89
12:15

G

GEREL GERSAN ELEKTRIK
9,40
10.134.901,30
0,21
12:17

G

GESAN GIRISIM ELEKTRIK SANAYI
49,94
155.429.730,53
3,59
12:17

G

GIPTA OFIS KIRTASIYE
26,96
16.975.921,48
2,74
12:17

G

GLBMD GLOBAL MEN. DEG.
12,43
8.335.631,67
2,13
12:17

G

GLCVY GELECEK VARLIK YONETIMI
44,68
5.493.734,28
0,31
12:15

G

GLRYH GULER YAT. HOLDING
11,57
8.331.064,06
0,61
12:16

G

GLYHO GLOBAL YAT. HOLDING
15,12
22.656.898,18
2,51
12:16

G

GMTAS GIMAT MAGAZACILIK
9,69
5.275.664,35
0,94
12:16

G

GOKNR GOKNUR GIDA
27,08
86.747.477,20
0,30
12:17

G

GOLTS GOLTAS CIMENTO
429,75
95.336.677,25
2,81
12:17

G

GOODY GOOD-YEAR
15,66
4.548.210,40
2,02
12:16

G

GOZDE GIRISIM
25,58
14.675.223,30
1,24
12:17

G

GRNYO GARANTI YAT. ORT.
9,65
1.966.487,03
0,72
12:16

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,30
64.117.153,40
0,06
12:16

G

GRTHO GRAINTURK HOLDING
120,30
12.242.173,00
2,82
12:16

G

GSDDE GSD DENIZCILIK
7,88
5.240.446,26
0,77
12:16

G

GSDHO GSD HOLDING
3,86
23.191.973,02
1,85
12:13

G

GSRAY GALATASARAY SPORTIF
6,85
37.886.625,89
0,88
12:17

G

GUBRF GUBRE FABRIK.
215,20
683.920.321,00
3,31
12:17

G

GUNDG GUNDOGDU GIDA
43,72
14.904.615,42
0,05
12:16

G

GWIND GALATA WIND ENERJI
24,00
9.351.266,78
0,67
12:17

G

GZNMI GEZINOMI SEYAHAT
53,00
4.563.838,25
0,95
12:16

H

HALKB T. HALK BANKASI
15,79
209.390.541,44
1,81
12:17

H

HATEK HATAY TEKSTIL
11,28
3.367.764,65
0,53
12:17

H

HATSN HATSAN GEMI
44,22
11.754.509,34
0,68
12:17

H

HDFGS HEDEF GIRISIM
1,42
3.143.787,12
0,00
12:14

H

HEDEF HOLDING
2,92
3.007.100,52
1,35
12:14

H

HEKTS HEKTAS
3,38
136.082.438,49
0,30
12:17

H

HKTM HIDROPAR HAREKET KONTROL
15,21
4.214.773,01
0,73
12:13

H

HLGYO HALK GMYO
2,48
29.363.356,04
2,90
12:16

H

HOROZ LOJISTIK
55,80
29.481.809,20
0,27
12:16

H

HRKET HAREKET PROJE TASIMACILIGI
67,35
62.582.741,45
0,90
12:17

H

HTTBT HITIT BILGISAYAR
80,10
4.235.475,05
0,38
12:16

H

HUBVC HUB GIRISIM
8,44
2.556.531,43
0,60
12:16

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.530.053,99
1,96
12:17

H

HURGZ HURRIYET GZT.
3,96
4.984.511,24
1,00
12:15

I

ICBCT ICBC TURKEY BANK
13,47
2.970.541,32
2,05
12:15

I

ICUGS ICU GIRISIM
25,32
2.385.256,58
0,47
12:10

I

IDGYO IDEALIST GMYO
2,69
1.861.010,83
1,89
12:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,37
20.495.749,80
1,74
12:16

I

IHAAS IHLAS HABER AJANSI
19,98
29.069.169,89
0,15
12:16

I

IHEVA IHLAS EV ALETLERI
2,66
90.109.539,15
0,75
12:17

I

IHGZT IHLAS GAZETECILIK
1,44
187.167.039,19
4,00
12:17

I

IHLAS HOLDING
2,55
741.085.267,88
8,51
12:17

I

IHLGM IHLAS GAYRIMENKUL
1,76
340.537.359,72
0,56
12:17

I

IHYAY IHLAS YAYIN HOLDING
5,06
79.130.971,98
0,98
12:16

I

IMASM IMAS MAKINA
3,07
41.598.302,45
4,07
12:17

I

INDES INDEKS BILGISAYAR
6,66
8.049.974,65
2,15
12:17

I

INFO YATIRIM
8,70
4.818.505,95
3,94
12:17

I

INGRM INGRAM BILISIM
432,50
2.930.646,50
0,93
12:16

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,10
4.181.006,20
0,87
12:16

I

INVEO YATIRIM HOLDING
7,17
6.502.187,34
0,00
12:16

I

INVES TCO HOLDING
310,75
1.254.608,50
0,89
12:17

I

IPEKE IPEK DOGAL ENERJI
45,10
242.353.820,96
10,00
12:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,78
1.325.605.422,27
2,49
12:17

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
19.392.952,02
1,55
12:16

I

ISFIN IS FIN.KIR.
10,80
7.900.141,90
1,03
12:17

I

ISGSY IS GIRISIM
32,08
20.657.402,30
0,19
12:16

I

ISGYO IS GMYO
18,59
38.976.686,03
0,05
12:16

I

ISKPL ISIK PLASTIK
16,68
17.176.742,10
1,82
12:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,10
76.962.055,54
1,35
12:16

I

ISSEN ISBIR SENTETIK DOKUMA
8,94
2.266.126,55
0,79
12:15

I

ISYAT IS YAT. ORT.
8,61
12.117.568,26
2,87
12:17

I

IZENR IZDEMIR ENERJI
20,12
12.972.983,08
0,40
12:16

I

IZFAS IZMIR FIRCA
63,20
32.805.060,65
0,16
12:16

I

IZINV IZ YATIRIM HOLDING
46,46
5.261.600,90
0,34
12:16

I

IZMDC IZMIR DEMIR CELIK
5,12
5.744.473,52
1,39
12:16

J

JANTS A JANT SANAYI
25,72
22.794.850,54
1,02
12:16

K

KAPLM KAPLAMIN
193,00
17.045.593,60
1,78
12:16

K

KAREL ELEKTRONIK
8,77
13.283.966,86
1,39
12:14

K

KARSN KARSAN OTOMOTIV
12,45
49.515.582,65
0,48
12:17

K

KARTN KARTONSAN
82,40
3.562.243,10
1,67
12:17

K

KARYE KARTAL YEN. ENERJI
27,14
13.070.097,26
0,30
12:16

K

KATMR KATMERCILER EKIPMAN
2,00
24.798.411,14
1,01
12:16

K

KAYSE RI SEKER FABRIKASI
18,55
10.441.639,63
0,49
12:16

K

KBORU KUZEY BORU
81,40
61.700.706,20
0,00
12:17

K

KCAER KOCAER CELIK
37,98
42.131.405,06
2,32
12:16

K

KCHOL KOC HOLDING
185,00
608.105.855,70
0,76
12:17

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
12.317.913,48
1,81
12:16

K

KFEIN KAFEIN YAZILIM
85,80
15.004.687,65
1,66
12:17

K

KGYO KORAY GMYO
43,26
5.239.312,40
2,22
12:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
3.511.536,75
0,65
12:16

K

KLGYO KILER GMYO
4,36
11.311.746,06
1,16
12:16

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
43.965.561,52
0,19
12:17

K

KLMSN KLIMASAN KLIMA
26,42
8.261.553,80
3,28
12:16

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,66
3.527.615,74
2,07
12:14

K

KLSER KALESERAMIK
32,46
12.640.798,28
1,12
12:16

K

KLSYN KOLEKSIYON MOBILYA
5,32
1.700.274,94
0,38
12:13

K

KMPUR KIMTEKS POLIURETAN
17,86
11.913.757,21
0,90
12:17

K

KNFRT KONFRUT GIDA
10,60
2.040.937,49
0,38
12:14

K

KOCMT KOC METALURJI
14,53
24.193.353,02
0,90
12:17

K

KONKA KONYA KAGIT
37,90
4.030.329,88
0,32
12:16

K

KONTR OLMATIK TEKNOLOJI
47,34
129.281.858,50
0,72
12:17

K

KONYA CIMENTO
6.470,00
23.735.155,00
1,29
12:13

K

KOPOL KOZA POLYESTER
32,74
126.097.110,22
7,91
12:17

K

KORDS A TEKNIK TEKSTIL
70,05
7.912.818,85
0,65
12:13

K

KOTON MAGAZACILIK
18,49
22.957.248,57
1,26
12:17

K

KOZAA KOZA MADENCILIK
74,70
1.271.781.963,80
9,93
12:17

K

KOZAL KOZA ALTIN
21,26
3.248.642.358,12
8,47
12:17

K

KRDMA KARDEMIR (A)
25,30
188.185.949,66
4,72
12:17

K

KRDMB KARDEMIR (B)
22,18
79.502.805,30
7,36
12:16

K

KRDMD KARDEMIR (D)
25,56
481.669.464,28
2,00
12:16

K

KRGYO KORFEZ GMYO
37,00
4.414.553,46
0,11
12:16

K

KRONT KRON TEKNOLOJI
22,30
4.175.467,50
1,92
12:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.050.366,27
0,86
12:14

K

KRSTL KRISTAL KOLA
5,64
9.799.400,37
1,08
12:15

K

KRTEK KARSU TEKSTIL
30,50
13.942.511,30
3,74
12:17

K

KRVGD KERVAN GIDA
2,17
2.887.316,21
2,36
12:14

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
67.060.566,20
0,36
12:17

K

KTSKR KUTAHYA SEKER FABRIKASI
63,25
3.689.974,00
0,72
12:17

K

KUTPO KUTAHYA PORSELEN
70,00
7.450.304,00
1,97
12:15

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,35
13.057.911,40
0,28
12:16

K

KZBGY KIZILBUK GYO
28,08
24.945.160,52
2,56
12:16

K

KZGYO KUZUGRUP GMYO
23,56
14.389.711,98
0,17
12:17

L

LIDER LDR TURIZM
118,50
7.203.511,00
1,17
12:16

L

LIDFA LIDER FAKTORING
2,95
5.070.338,13
1,72
12:16

L

LILAK LILA KAGIT
25,78
42.996.529,06
0,62
12:16

L

LINK BILGISAYAR
494,00
12.491.647,50
0,80
12:16

L

LKMNH LOKMAN HEKIM SAGLIK
16,50
3.620.588,14
0,18
12:17

L

LMKDC LIMAK DOGU ANADOLU
25,90
32.071.821,34
1,17
12:17

L

LOGO YAZILIM
111,30
23.020.066,10
2,68
12:16

L

LRSHO LORAS HOLDING
2,06
8.098.127,57
0,98
12:16

L

LUKSK LUKS KADIFE
88,05
4.721.306,90
0,40
12:16

L

LYDHO LYDIA HOLDING
83,25
6.056.103,05
2,78
12:17

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.868.685,00
1,33
12:14

M

MAALT MARMARIS ALTINYUNUS
843,00
6.598.504,00
0,12
12:16

M

MACKO LIK INTERNET HIZMETLERI
92,55
4.456.627,30
0,05
12:14

M

MAGEN MARGUN ENERJI
19,10
9.101.908,64
0,37
12:15

M

MAKIM MAKINE
25,24
5.074.626,94
0,48
12:12

M

MAKTK MAKINA TAKIM
6,25
21.084.597,47
1,11
12:16

M

MANAS ENERJI YONETIMI
17,14
28.866.492,32
1,78
12:17

M

MARBL TUREKS TURUNC MADENCILIK
11,95
5.188.117,82
1,10
12:15

M

MARKA YATIRIM HOLDING
61,10
12.331.428,85
3,09
12:16

M

MARTI OTEL
3,29
15.829.360,23
0,30
12:16

M

MAVI GIYIM
74,00
67.394.313,90
1,02
12:16

M

MEDTR MEDITERA TIBBI MALZEME
50,25
5.494.549,26
0,20
12:16

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
15.994.233,88
0,80
12:15

M

MEKAG MEKA GLOBAL MAKINE
40,66
5.577.740,62
0,89
12:16

M

MEPET METRO PETROL VE TESISLERI
9,15
5.065.234,26
1,44
12:16

M

MERCN MERCAN KIMYA
13,40
7.067.159,24
0,15
12:15

M

MERIT TURIZM
198,20
35.435.974,60
3,61
12:16

M

MERKO GIDA
16,06
26.010.750,81
0,25
12:17

M

METRO HOLDING
2,29
5.755.531,39
0,88
12:15

M

METUR METEMTUR YATIRIM
14,01
7.165.238,17
0,14
12:16

M

MGROS MIGROS TICARET
459,00
146.593.977,50
0,33
12:17

M

MHRGY MHR GMYO
4,78
4.489.234,17
0,63
12:16

M

MIATK MIA TEKNOLOJI
42,12
112.467.363,80
0,72
12:17

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,99
5.516.549,51
1,76
12:16

M

MNDTR MONDI TURKEY
5,77
2.231.097,02
0,70
12:14

M

MOBTL MOBILTEL ILETISIM
4,00
6.266.134,28
1,01
12:16

M

MOGAN ENERJI
9,89
18.063.979,50
0,92
12:16

M

MPARK MLP SAGLIK
362,25
18.944.937,75
1,33
12:16

M

MRGYO MARTI GMYO
4,47
15.545.960,38
1,36
12:16

M

MRSHL MARSHALL
1.603,00
12.728.204,00
0,88
12:17

M

MSGYO MISTRAL GMYO
14,35
1.576.614,62
1,85
12:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,66
8.705.374,32
2,40
12:17

M

MTRYO METRO YAT. ORT.
6,84
595.576,13
1,01
12:14

M

MZHLD MAZHAR ZORLU HOLDING
6,59
2.166.895,90
1,38
12:16

N

NATEN NATUREL ENERJI
50,45
12.795.719,70
0,50
12:16

N

NETAS TELEKOM.
70,10
4.170.263,80
0,50
12:14

N

NIBAS NIGBAS NIGDE BETON
18,89
63.063.786,39
2,66
12:16

N

NTGAZ NATURELGAZ
5,18
13.576.896,96
0,78
12:16

N

NTHOL NET HOLDING
47,78
22.200.794,92
1,40
12:17

N

NUGYO NUROL GMYO
7,69
4.354.420,06
1,32
12:16

N

NUHCM NUH CIMENTO
300,50
51.148.021,50
2,82
12:17

O

OBAMS OBA MAKARNACILIK
39,10
55.251.201,08
0,67
12:17

O

OBASE BILGISAYAR
31,32
3.428.273,44
1,62
12:14

O

ODAS ELEKTRIK
6,06
151.160.390,59
0,16
12:17

O

ODINE TEKNOLOJI
112,20
175.539.098,90
0,27
12:17

O

OFSYM OFIS YEM GIDA
36,38
15.750.742,84
2,83
12:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,50
8.596.471,00
1,60
12:16

O

ONRYT ONUR TEKNOLOJI
72,35
36.624.424,80
0,84
12:17

O

ORCAY ORTAKOY CAY SANAYI
9,82
60.234.417,27
3,44
12:17

O

ORGE ENERJI ELEKTRIK
77,35
9.843.393,90
0,45
12:16

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,20
14.235.414,77
1,10
12:17

O

OSTIM ENDUSTRIYEL YAT
7,28
10.770.912,32
0,41
12:16

O

OTKAR OTOKAR
453,75
48.560.625,25
0,27
12:17

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,05
52.531.148,60
0,15
12:17

O

OYAYO OYAK YAT. ORT.
25,86
3.985.944,98
0,15
12:16

O

OYLUM SINAI YATIRIMLAR
8,16
4.265.805,20
1,37
12:16

O

OYYAT OYAK YATIRIM MENKUL
36,00
1.244.155,86
0,00
12:16

O

OZATD OZATA DENIZCILIK
84,95
86.725.533,25
1,13
12:17

O

OZGYO OZDERICI GMYO
5,47
2.976.948,99
0,37
12:14

O

OZKGY OZAK GMYO
12,15
24.593.685,11
0,33
12:17

O

OZRDN OZERDEN AMBALAJ
9,01
74.319.517,36
7,26
12:17

O

OZSUB OZSU BALIK
29,76
18.108.609,14
4,49
12:17

O

OZYSR OZYASAR TEL
24,32
17.413.661,96
1,33
12:16

P

PAGYO PANORA GMYO
68,60
4.711.914,00
3,39
12:16

P

PAMEL ELEKTRIK
90,35
1.529.024,00
0,44
12:16

P

PAPIL ON SAVUNMA
59,00
68.597.844,90
2,96
12:17

P

PARSN PARSAN
79,90
4.460.679,60
0,63
12:16

P

PASEU PASIFIK EURASIA LOJISTIK
25,12
32.103.583,86
1,88
12:17

P

PATEK PASIFIK TEKNOLOJI
90,20
118.847.416,40
0,11
12:17

P

PCILT PC ILETISIM MEDYA
17,38
24.152.600,22
1,94
12:17

P

PEHOL PERA YATIRIM HOLDING
1,76
63.559.155,44
0,57
12:17

P

PEKGY PEKER GMYO
4,09
24.468.938,50
0,49
12:16

P

PENGD PENGUEN GIDA
6,53
3.781.137,05
0,15
12:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
11.180.316,65
1,99
12:17

P

PETKM PETKIM
17,36
180.906.866,82
1,28
12:17

P

PETUN PINAR ET VE UN
10,46
4.097.472,44
0,19
12:16

P

PGSUS PEGASUS
219,80
633.650.365,60
0,05
12:17

P

PINSU PINAR SU
6,29
1.177.367,78
0,96
12:14

P

PKART PLASTIKKART
59,90
9.744.498,25
1,48
12:15

P

PKENT PETROKENT TURIZM
235,90
11.035.622,80
0,21
12:17

P

PLTUR PLATFORM TURIZM
28,30
57.675.117,38
0,21
12:16

P

PNLSN PANELSAN CATI CEPHE
39,24
4.205.973,72
0,51
12:15

P

PNSUT PINAR SUT
9,80
3.189.814,55
1,14
12:16

P

POLHO POLISAN HOLDING
10,14
4.262.050,37
1,20
12:14

P

POLTK POLITEKNIK METAL
6.337,50
5.971.155,00
0,04
12:17

P

PRDGS PARDUS GIRISIM
5,24
2.336.960,14
0,77
12:16

P

PRKAB TURK PRYSMIAN KABLO
28,80
4.186.756,54
0,98
12:15

P

PRKME PARK ELEK.MADENCILIK
17,02
2.748.269,54
0,12
12:17

P

PRZMA PRIZMA PRESS MATBAACILIK
29,98
9.691.419,90
1,12
12:16

P

PSDTC PERGAMON DIS TICARET
77,45
3.862.804,15
0,72
12:12

P

PSGYO PASIFIK GMYO
1,49
21.918.184,15
1,36
12:16

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
7.456.680,63
0,81
12:16

R

RALYH RAL YATIRIM HOLDING
264,25
34.880.377,75
3,38
12:16

R

RAYSG RAY SIGORTA
384,50
5.120.987,75
0,13
12:17

R

REEDR REEDER TEKNOLOJI
14,18
212.510.830,39
0,70
12:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,80
30.637.843,80
0,09
12:16

R

RNPOL RAINBOW POLIKARBONAT
25,50
3.400.372,56
2,33
12:16

R

RODRG RODRIGO TEKSTIL
21,34
12.247.703,20
2,50
12:17

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,87
72.506.339,69
2,39
12:17

R

RUBNS RUBENIS TEKSTIL
28,28
10.672.869,32
0,28
12:16

R

RYGYO REYSAS GMYO
13,46
57.116.561,48
3,06
12:16

R

RYSAS REYSAS LOJISTIK
18,94
90.218.097,88
1,39
12:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,75
9.642.810,25
1,22
12:16

S

SAHOL SABANCI HOLDING
81,80
298.901.489,70
1,05
12:17

S

SAMAT SARAY MATBAACILIK
18,34
28.689.522,56
2,81
12:17

S

SANEL MUHENDISLIK
22,82
1.222.516,08
2,40
12:12

S

SANFM SANIFOAM ENDUSTRI
32,28
13.317.570,68
0,12
12:16

S

SANKO PAZARLAMA
24,60
3.378.756,50
0,74
12:15

S

SARKY SARKUYSAN
19,49
5.499.939,69
1,35
12:16

S

SASA POLYESTER
3,85
504.708.177,51
1,05
12:17

S

SAYAS SAY YENILENEBILIR ENERJI
42,98
9.828.861,02
0,47
12:17

S

SDTTR SDT UZAY VE SAVUNMA
230,30
42.953.142,90
0,13
12:16

S

SEGMN SEGMEN KARDESLER GIDA
18,22
34.647.531,97
6,24
12:17

S

SEGYO SEKER GMYO
4,14
9.218.450,06
0,73
12:17

S

SEKFK SEKER FIN. KIR.
7,78
2.902.454,07
1,17
12:14

S

SEKUR O PLASTIK
12,71
1.853.593,22
0,94
12:16

S

SELEC SELCUK ECZA DEPOSU
77,50
19.111.410,70
0,70
12:16

S

SELGD SELCUK GIDA
44,22
940.844,48
0,50
12:15

S

SELVA GIDA
10,18
4.931.276,45
0,69
12:16

S

SEYKM SEYITLER KIMYA
4,01
7.930.130,04
0,25
12:15

S

SILVR SILVERLINE ENDUSTRI
20,78
16.574.445,64
1,37
12:17

S

SISE CAM
39,26
197.177.322,58
0,82
12:17

S

SKBNK SEKERBANK
4,08
82.809.489,44
1,24
12:16

S

SKTAS SOKTAS
4,59
8.051.757,83
1,10
12:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,35
3.594.199,40
1,57
12:10

S

SKYMD SEKER YATIRIM
10,55
3.580.653,92
0,75
12:15

S

SMART IKS YAZILIM
29,08
8.009.344,30
1,54
12:13

S

SMRTG SMART GUNES ENERJISI TEK.
37,72
27.959.203,70
1,29
12:17

S

SNGYO SINPAS GMYO
9,07
41.964.808,32
2,37
12:16

S

SNICA SANICA ISI SANAYI
5,17
57.599.130,25
1,97
12:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,33
20.769.456,68
1,63
12:16

S

SOKM SOK MARKETLER TICARET
38,26
43.975.915,38
1,38
12:17

S

SONME Z FILAMENT
71,85
1.320.493,30
0,90
12:16

S

SRVGY SERVET GMYO
272,25
10.809.991,25
0,18
12:16

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,92
42.193.700,22
2,34
12:16

S

SURGY SUR TATIL EVLERI GMYO
38,20
692.834.899,64
3,49
12:17

S

SUWEN TEKSTIL
28,64
6.138.658,48
0,83
12:16

T

TABGD TAB GIDA
141,40
50.598.315,60
2,46
12:17

T

TARKM TARKIM BITKI KORUMA
452,00
58.957.842,25
2,96
12:16

T

TATEN TATLIPINAR ENERJI URETIM
34,38
19.634.560,84
2,93
12:17

T

TATGD TAT GIDA
22,02
5.336.937,88
1,01
12:16

T

TAVHL TAV HAVALIMANLARI
259,50
116.571.358,50
0,78
12:17

T

TBORG T.TUBORG
127,90
8.607.523,00
2,57
12:16

T

TCELL TURKCELL
95,30
500.427.830,70
1,38
12:17

T

TCKRC KIRAC GALVANIZ
24,88
44.119.580,84
0,00
12:16

T

TDGYO TREND GMYO
13,60
49.207.177,61
6,42
12:16

T

TEKTU TEK-ART TURIZM
4,26
18.323.790,16
0,23
12:16

T

TERA YATIRIM MENKUL DEGERLER
28,20
16.907.132,58
5,70
12:17

T

TEZOL EUROPAP KAGIT
17,17
9.625.127,04
0,82
12:16

T

TGSAS TGS DIS TICARET
56,20
3.311.129,00
0,63
12:13

T

THYAO TURK HAVA YOLLARI
272,50
1.649.422.728,50
0,55
12:17

T

TKFEN TEKFEN HOLDING
80,80
116.841.262,00
0,25
12:17

T

TKNSA TEKNOSA IC VE DIS TICARET
27,66
29.434.714,52
0,80
12:16

T

TLMAN TRABZON LIMAN
92,45
7.110.282,25
1,76
12:16

T

TMPOL TEMAPOL POLIMER PLASTIK
66,15
2.899.208,00
0,68
12:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,90
36.240.189,70
1,20
12:16

T

TNZTP TAPDI TINAZTEPE
64,10
13.114.746,20
0,87
12:16

T

TOASO TOFAS OTO. FAB.
196,20
285.708.856,10
2,72
12:17

T

TRCAS TURCAS PETROL
21,36
10.961.566,48
1,23
12:16

T

TRGYO TORUNLAR GMYO
54,90
26.434.935,30
0,73
12:16

T

TRILC TURK ILAC SERUM
19,23
38.826.652,87
4,28
12:17

T

TSGYO TSKB GMYO
9,33
20.434.504,38
0,21
12:17

T

TSKB T.S.K.B.
12,16
75.826.185,24
2,10
12:16

T

TSPOR TRABZONSPOR SPORTIF
0,92
85.294.928,07
0,00
12:17

T

TTKOM TURK TELEKOM
45,64
348.682.275,78
2,89
12:17

T

TTRAK TURK TRAKTOR
738,50
47.550.780,00
0,41
12:17

T

TUCLK TUGCELIK
10,11
14.100.270,94
1,30
12:17

T

TUKAS
6,45
12.041.051,78
1,10
12:17

T

TUPRS TUPRAS
141,50
670.395.089,90
0,50
12:17

T

TUREX TUREKS TURIZM TASIMACILIK
111,00
28.654.176,90
0,82
12:16

T

TURGG TURKER PROJE GAYRIMENKUL
488,25
6.507.947,00
0,36
12:14

T

TURSG TURKIYE SIGORTA
12,41
28.539.330,62
1,64
12:17

U

UFUK YATIRIM
480,50
4.046.360,75
0,95
12:09

U

ULAS LAR TURIZM YAT.
29,58
2.410.480,74
3,02
12:17

U

ULKER BISKUVI
100,50
184.621.699,10
0,70
12:17

U

ULUFA ULUSAL FAKTORING
14,48
8.586.901,02
2,12
12:16

U

ULUSE ULUSOY ELEKTRIK
181,80
6.647.984,20
3,89
12:17

U

ULUUN ULUSOY UN SANAYI
6,35
19.253.590,50
1,11
12:17

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,55
2.378.015,31
1,24
12:16

U

USAK SERAMIK
10,92
31.196.919,82
0,65
12:16

V

VAKBN VAKIFLAR BANKASI
24,28
197.568.353,00
1,68
12:16

V

VAKFN VAKIF FIN. KIR.
1,65
17.947.303,92
1,23
12:17

V

VAKKO TEKSTIL
78,95
13.268.801,20
1,48
12:17

V

VANGD VANET GIDA
17,44
1.483.134,69
0,34
12:14

V

VBTYZ VBT YAZILIM
25,32
6.841.604,14
0,08
12:16

V

VERTU VERUSATURK GIRISIM
37,84
1.886.532,30
0,26
12:17

V

VERUS A HOLDING
260,50
2.164.649,25
0,39
12:16

V

VESBE VESTEL BEYAZ ESYA
16,68
15.149.736,49
1,09
12:17

V

VESTL VESTEL
57,05
55.006.689,60
1,42
12:17

V

VKFYO VAKIF YAT. ORT.
19,80
4.891.036,41
1,02
12:16

V

VKGYO VAKIF GMYO
2,03
52.943.097,82
2,01
12:16

V

VKING VIKING KAGIT
28,46
2.561.932,90
0,71
12:16

V

VRGYO VERA KONSEPT GMYO
2,64
9.540.559,68
0,76
12:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
479,75
212.941.295,00
2,79
12:17

Y

YATAS
25,46
6.034.948,70
1,03
12:16

Y

YAYLA EN. UR. TUR. VE INS
13,47
9.560.204,70
0,22
12:16

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,60
107.709.233,40
0,10
12:17

Y

YESIL YATIRIM HOLDING
1,46
37.828.199,75
0,69
12:17

Y

YGGYO YENI GIMAT GMYO
60,00
6.740.032,15
0,17
12:10

Y

YGYO YESIL GMYO
9,33
76.392.721,72
3,09
12:17

Y

YIGIT AKU
32,02
59.945.256,86
0,95
12:16

Y

YKBNK YAPI VE KREDI BANK.
26,80
1.944.902.608,42
2,06
12:17

Y

YKSLN YUKSELEN CELIK
7,02
2.083.617,38
0,86
12:17

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,00
9.156.507,74
1,18
12:17

Y

YYAPI YESIL YAPI
4,98
33.354.709,82
0,00
12:16

Y

YYLGD YAYLA GIDA
9,52
11.184.583,20
1,17
12:16

Z

ZEDUR ENERJI
7,89
3.888.458,85
1,02
12:17

Z

ZOREN ZORLU ENERJI
4,15
40.313.312,99
1,47
12:17

Z

ZRGYO ZIRAAT GMYO
12,09
7.144.157,16
0,50
12:17