DOLAR

34,1026$% 0.24

EURO

38,1457€% 0.1

STERLİN

45,5889£% 0.48

GRAM ALTIN

2.874,39%1,62

ONS

2.621,87%1,39

BİST100

9.900,25%-0,76

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,38
15.882.258,46
0,23
18:10

A

ACSEL ACIPAYAM SELULOZ
121,00
26.297.495,10
0,41
18:10

A

ADEL KALEMCILIK
44,20
224.405.063,02
0,78
18:10

A

ADESE GAYRIMENKUL
1,98
56.641.205,56
0,00
18:10

A

ADGYO ADRA GMYO
36,00
58.909.583,54
1,41
18:10

A

AEFES ANADOLU EFES
210,20
718.714.820,60
0,57
18:10

A

AFYON CIMENTO
15,99
226.937.371,09
3,23
18:10

A

AGESA HAYAT EMEKLILIK
118,90
46.805.518,10
0,92
18:10

A

AGHOL ANADOLU GRUBU HOLDING
330,75
269.680.098,50
0,53
18:10

A

AGROT ECH TEKNOLOJI
15,24
265.810.889,91
0,39
18:10

A

AGYO ATAKULE GMYO
7,21
8.355.576,48
1,90
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,80
79.552.446,21
4,83
18:10

A

AHSGY AHES GMYO
25,94
164.953.424,62
1,97
18:10

A

AKBNK AKBANK
60,15
2.812.048.768,20
1,96
18:10

A

AKCNS AKCANSA
160,80
59.043.664,00
0,86
18:10

A

AKENR AK ENERJI
12,83
327.244.835,38
3,02
18:10

A

AKFGY AKFEN GMYO
2,11
109.908.129,30
0,48
18:10

A

AKFYE AKFEN YEN. ENERJI
20,00
182.837.843,52
0,89
18:10

A

AKGRT AKSIGORTA
5,75
62.575.320,29
0,69
18:10

A

AKMGY AKMERKEZ GMYO
226,60
3.914.318,40
0,98
18:10

A

AKSA
8,77
92.541.287,39
1,13
18:10

A

AKSEN AKSA ENERJI
37,64
123.713.165,18
0,21
18:10

A

AKSGY AKIS GMYO
19,35
21.652.375,87
3,37
18:10

A

AKSUE AKSU ENERJI
12,11
28.141.123,99
2,11
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
26.832.750,94
0,99
18:10

A

ALARK O HOLDING
94,00
287.319.354,15
1,36
18:10

A

ALBRK ALBARAKA TURK
6,26
45.058.247,77
0,00
18:10

A

ALCAR ALARKO CARRIER
1.024,00
22.208.980,00
0,58
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,40
90.135.499,50
2,13
18:10

A

ALFAS ALFA SOLAR ENERJI
56,15
113.242.116,60
3,41
18:10

A

ALGYO ALARKO GMYO
21,32
33.928.917,28
0,09
18:10

A

ALKA ALKIM KAGIT
27,98
17.535.942,50
1,27
18:10

A

ALKIM KIMYA
35,10
17.370.893,40
2,61
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,00
121.326.579,44
3,29
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,93
10.342.938,04
1,56
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
29,74
659.546.650,91
2,34
18:10

A

ALTNY ALTINAY SAVUNMA
92,25
631.831.569,75
0,27
18:10

A

ALVES KABLO
52,45
632.065.576,77
4,17
18:10

A

ANELE ANEL ELEKTRIK
13,37
9.492.563,79
0,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,68
852.146.039,64
3,28
18:10

A

ANHYT ANADOLU HAYAT EMEK.
109,90
383.764.495,00
1,57
18:10

A

ANSGR ANADOLU SIGORTA
82,05
146.665.854,25
0,61
18:10

A

ARASE DOGU ARAS ENERJI
56,75
54.380.744,25
9,98
18:10

A

ARCLK ARCELIK
145,50
284.862.575,90
0,41
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,22
75.192.625,44
0,48
18:10

A

ARENA BILGISAYAR
35,22
22.962.323,44
0,23
18:10

A

ARSAN TEKSTIL
21,80
55.730.687,76
3,51
18:10

A

ARTMS ARTEMIS HALI
59,45
107.993.325,65
4,21
18:10

A

ARZUM EV ALETLERI
52,35
92.675.247,30
0,67
18:10

A

ASELS AN
59,20
1.883.238.203,55
0,94
18:10

A

ASGYO ASCE GMYO
11,80
58.710.910,71
0,76
18:10

A

ASTOR ENERJI
83,45
1.108.599.751,20
2,08
18:10

A

ASUZU ANADOLU ISUZU
72,05
79.886.119,90
2,04
18:10

A

ATAGY ATA GMYO
11,19
6.880.410,48
1,73
18:10

A

ATAKP ATAKEY PATATES
49,02
23.423.525,58
0,74
18:10

A

ATATP ATP YAZILIM
97,25
79.315.552,60
4,38
18:10

A

ATEKS AKIN TEKSTIL
159,00
9.375.406,20
1,18
18:10

A

ATLAS YAT. ORT.
5,47
4.587.171,66
0,18
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
77,15
6.508.518,25
0,58
18:10

A

AVGYO AVRASYA GMYO
8,90
9.145.765,91
1,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
37.499.651,24
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,13
17.058.470,62
1,29
18:10

A

AVPGY AVRUPAKENT GMYO
50,70
279.698.955,62
1,40
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,22
11.022.085,11
0,08
18:10

A

AYCES ALTINYUNUS CESME
492,50
25.352.949,00
2,57
18:10

A

AYDEM ENERJI
27,12
354.268.407,14
7,45
18:10

A

AYEN ENERJI
30,16
12.255.913,84
0,46
18:10

A

AYES CELIK HASIR VE CIT
49,90
4.090.833,44
6,85
18:10

A

AYGAZ
149,50
41.397.706,80
1,71
18:10

A

AZTEK TEKNOLOJI
58,50
121.686.305,15
2,90
18:10

B

BAGFS BAGFAS
21,24
12.004.299,12
0,75
18:10

B

BAHKM BAHADIR KIMYA
52,35
102.737.025,70
3,06
18:10

B

BAKAB BAK AMBALAJ
35,22
5.354.753,68
0,11
18:10

B

BALAT ACILAR ACILIK
57,00
5.841.220,80
2,98
18:10

B

BANVT BANVIT
368,75
98.051.316,50
3,53
18:10

B

BARMA BAREM AMBALAJ
20,10
44.277.730,20
1,86
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,05
1.168.351,36
0,99
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,38
20.099.106,04
0,53
18:10

B

BAYRK BAYRAK TABAN SANAYI
21,70
99.885.624,02
1,63
18:10

B

BEGYO BATI EGE GMYO
3,28
67.605.317,59
0,92
18:10

B

BERA HOLDING
15,82
73.707.447,43
0,13
18:10

B

BEYAZ FILO
26,20
46.521.866,26
0,38
18:10

B

BFREN BOSCH FREN SISTEMLERI
745,00
45.551.747,50
0,07
18:10

B

BIENY BIEN YAPI URUNLERI
31,88
43.191.696,82
1,06
18:10

B

BIGCH BUYUK SEFLER EFS
27,04
15.087.077,32
2,66
18:10

B

BIMAS BIM MAGAZALAR
570,00
2.799.935.192,50
6,48
18:10

B

BINHO 1000 YATIRIMLAR HOL.
385,00
284.595.336,75
5,81
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,73
22.260.186,85
0,39
18:10

B

BIZIM MAGAZALARI
30,26
20.649.315,00
0,59
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,23
122.067.347,33
2,50
18:10

B

BLCYT BILICI YATIRIM
20,00
14.100.533,30
3,19
18:10

B

BMSCH BMS CELIK HASIR
22,64
12.234.050,70
1,89
18:10

B

BMSTL BMS BIRLESIK METAL
48,20
230.477.912,08
5,12
18:10

B

BNTAS BANTAS AMBALAJ
10,91
32.386.051,38
1,53
18:10

B

BOBET BOGAZICI BETON SANAYI
21,24
128.093.911,80
0,19
18:10

B

BORLS BORLEASE OTOMOTIV
37,78
37.595.147,64
2,27
18:10

B

BORSK BOR SEKER
25,02
45.505.141,54
1,13
18:10

B

BOSSA
8,09
45.608.074,78
0,49
18:10

B

BRISA
95,00
54.924.586,00
2,98
18:10

B

BRKO BIRKO MENSUCAT
9,20
4.759.394,31
2,22
18:10

B

BRKSN BERKOSAN YALITIM
30,86
16.031.973,58
1,03
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,24
27.340.529,06
2,15
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,50
24.530.725,84
1,36
18:10

B

BRMEN BIRLIK MENSUCAT
5,65
544.365,65
1,25
18:10

B

BRSAN BORUSAN BORU SANAYI
503,00
729.800.736,25
1,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.092,00
111.627.961,00
1,55
18:10

B

BSOKE BATISOKE CIMENTO
60,20
621.385.543,80
9,95
18:10

B

BTCIM BATI CIMENTO
199,00
380.771.549,00
0,50
18:10

B

BUCIM BURSA CIMENTO
7,65
54.252.401,67
0,13
18:10

B

BURCE LIK
203,40
70.010.944,20
3,37
18:10

B

BURVA BURCELIK VANA
124,70
70.135.348,70
2,96
18:10

B

BVSAN BULBULOGLU VINC
85,30
46.248.783,10
2,40
18:10

B

BYDNR BAYDONER RESTORANLARI
22,68
6.378.992,30
0,70
18:10

C

CANTE CAN2 TERMIK
1,66
115.135.169,97
0,00
18:10

C

CASA EMTIA PETROL
88,00
3.005.853,05
1,91
18:10

C

CATES ELEKTRIK
41,60
38.492.134,22
0,24
18:10

C

CCOLA COCA COLA ICECEK
61,50
323.156.965,55
0,73
18:10

C

CELHA CELIK HALAT
32,38
16.736.251,62
1,88
18:10

C

CEMAS DOKUM
3,58
139.101.813,21
3,24
18:10

C

CEMTS CEMTAS
9,62
57.431.836,38
0,00
18:10

C

CEMZY CEM ZEYTIN
15,40
1.249.045.247,76
0,90
18:10

C

CEOEM CEO EVENT MEDYA
53,50
36.113.320,30
0,94
18:10

C

CIMSA
37,36
527.712.503,30
3,09
18:10

C

CLEBI CELEBI
2.060,00
349.215.980,00
1,76
18:10

C

CMBTN CIMBETON
2.567,50
48.519.142,50
2,00
18:10

C

CMENT CIMENTAS
415,25
3.551.081,00
3,37
18:10

C

CONSE CONSUS ENERJI
2,87
18.275.100,78
0,35
18:10

C

COSMO S YAT. HOLDING
115,70
9.606.468,20
1,53
18:10

C

CRDFA CREDITWEST FAKTORING
6,20
38.079.722,68
0,16
18:10

C

CRFSA CARREFOURSA
109,00
31.074.437,50
0,64
18:10

C

CUSAN CUHADAROGLU METAL
21,70
8.625.295,98
0,93
18:10

C

CVKMD CVK MADEN
373,50
1.854.064.875,00
10,00
18:10

C

CWENE CW ENERJI
187,40
109.145.351,20
1,94
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,85
12.397.936,20
5,31
18:10

D

DAGI GIYIM
9,45
83.017.028,71
1,97
18:10

D

DAPGM DAP GAYRIMENKUL
6,10
203.912.032,35
1,16
18:10

D

DARDL DARDANEL
5,57
14.070.227,61
1,07
18:10

D

DCTTR DCT TRADING DIS TICARET
25,30
198.801.682,58
0,88
18:10

D

DENGE HOLDING
5,18
23.722.628,17
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,14
36.777.324,19
3,44
18:10

D

DERIM OD
35,80
79.749.625,00
4,37
18:10

D

DESA DERI
22,10
36.068.615,04
0,27
18:10

D

DESPC DESPEC BILGISAYAR
45,78
9.856.755,50
2,60
18:10

D

DEVA HOLDING
64,35
44.400.279,50
0,86
18:10

D

DGATE DATAGATE BILGISAYAR
43,52
20.787.529,72
1,58
18:10

D

DGGYO DOGUS GMYO
33,70
6.083.354,26
1,06
18:10

D

DGNMO DOGANLAR MOBILYA
8,78
7.718.814,04
0,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
48,00
7.912.095,08
4,35
18:10

D

DITAS DOGAN
19,43
13.641.398,97
0,26
18:10

D

DMRGD DMR UNLU MAMULLER
13,41
14.431.093,05
1,06
18:10

D

DMSAS DEMISAS DOKUM
6,09
75.727.644,15
6,47
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,90
73.060.762,64
3,89
18:10

D

DOAS DOGUS OTOMOTIV
221,20
221.998.158,20
1,25
18:10

D

DOBUR DOGAN BURDA
240,80
18.720.316,00
1,03
18:10

D

DOCO DO-CO
5.240,00
31.710.590,00
2,78
18:10

D

DOFER YAPI MALZEMELERI
32,30
19.499.028,90
1,82
18:10

D

DOGUB DOGUSAN
25,00
50.559.483,50
3,62
18:10

D

DOHOL DOGAN HOLDING
15,00
182.315.333,11
1,45
18:10

D

DOKTA S DOKUMCULUK
24,38
6.450.164,48
0,89
18:10

D

DURDO DURAN DOGAN BASIM
14,09
108.118.871,11
5,63
18:10

D

DURKN DURUKAN SEKERLEME
20,34
2.267.864.050,44
10,00
18:10

D

DYOBY DYO BOYA
21,02
64.224.826,60
2,05
18:10

D

DZGYO DENIZ GMYO
8,20
120.407.127,02
9,33
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,60
40.956.602,92
0,90
18:10

E

ECILC ECZACIBASI ILAC
48,12
131.622.553,10
0,62
18:10

E

ECZYT ECZACIBASI YATIRIM
209,00
108.296.658,20
1,80
18:10

E

EDATA E-DATA TEKNOLOJI
17,11
29.782.848,67
1,95
18:10

E

EDIP GAYRIMENKUL
22,20
26.025.583,98
1,28
18:10

E

EFORC EFOR CAY SANAYI
31,80
240.706.555,48
2,05
18:10

E

EGEEN EGE ENDUSTRI
10.835,00
124.837.745,00
2,37
18:10

E

EGEPO NASMED L
20,66
14.044.387,80
1,27
18:10

E

EGGUB EGE GUBRE
77,45
134.936.201,80
1,96
18:10

E

EGPRO EGE PROFIL
162,10
18.183.515,20
0,55
18:10

E

EGSER EGE SERAMIK
3,71
8.230.068,49
0,80
18:10

E

EKGYO EMLAK KONUT GMYO
11,99
1.921.698.262,88
1,70
18:10

E

EKIZ KIMYA
64,50
1.825.999,70
1,60
18:10

E

EKOS TEKNOLOJI
29,42
76.228.484,44
0,94
18:10

E

EKSUN GIDA
6,70
38.522.363,64
1,76
18:10

E

ELITE NATUREL ORGANIK GIDA
34,20
219.691.460,04
1,95
18:10

E

EMKEL EMEK ELEKTRIK
12,83
31.711.794,18
0,63
18:10

E

EMNIS EMINIS AMBALAJ
307,25
1.834.897,00
0,08
18:10

E

ENERY A ENERJI
215,90
389.111.292,20
0,42
18:10

E

ENJSA ENERJISA ENERJI
58,00
254.776.937,50
0,94
18:10

E

ENKAI ENKA INSAAT
47,90
497.306.177,92
2,36
18:10

E

ENSRI ENSARI DERI
21,02
27.842.845,94
0,57
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,09
83.386.826,55
0,75
18:10

E

EPLAS EGT
5,88
10.868.606,01
0,51
18:10

E

ERBOS AN
208,00
38.732.131,50
2,11
18:10

E

ERCB ERCIYAS CELIK BORU
97,85
66.814.275,00
2,35
18:10

E

EREGL I DEMIR CELIK
49,70
4.765.322.177,50
0,57
18:10

E

ERSU GIDA
22,52
33.101.585,14
1,57
18:10

E

ESCAR FILO
385,75
206.288.727,75
0,19
18:10

E

ESCOM ESCORT TEKNOLOJI
55,50
25.251.856,80
1,25
18:10

E

ESEN BOGA ELEKTRIK
19,95
26.407.257,15
0,45
18:10

E

ETILR ETILER GIDA
36,90
89.457.328,74
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
13,12
2.374.683,18
0,92
18:10

E

EUHOL EURO YATIRIM HOLDING
7,50
24.395.797,70
3,16
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,70
6.832.696,12
2,42
18:10

E

EUPWR EUROPOWER ENERJI
87,40
136.872.448,55
0,51
18:10

E

EUREN EUROPEN ENDUSTRI
14,23
169.212.032,83
0,42
18:10

E

EUYO EURO YAT. ORT.
12,00
7.649.959,16
2,74
18:10

E

EYGYO EYG GMYO
8,17
4.940.209,67
0,37
18:10

F

FADE GIDA
15,30
20.361.788,76
1,29
18:10

F

FENER BAHCE FUTBOL
132,70
469.509.208,40
1,19
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,50
254.843.419,47
3,73
18:10

F

FMIZP F-M IZMIT PISTON
322,50
37.769.156,75
2,35
18:10

F

FONET BILGI TEKNOLOJILERI
18,78
88.335.594,28
1,88
18:10

F

FORMT FORMET METAL VE CAM
4,27
131.713.350,48
3,39
18:10

F

FORTE BILGI ILETISIM
49,18
148.192.090,77
4,60
18:10

F

FRIGO PAK GIDA
6,93
8.727.711,44
0,00
18:10

F

FROTO FORD OTOSAN
914,00
769.339.910,00
1,35
18:10

F

FZLGY FUZUL GMYO
15,26
59.199.512,51
3,81
18:10

G

GARAN TI BANKASI
119,20
2.084.753.755,10
2,32
18:10

G

GARFA GARANTI FAKTORING
21,56
6.360.336,34
1,55
18:10

G

GEDIK Y. MEN. DEG.
6,43
13.400.339,53
1,26
18:10

G

GEDZA GEDIZ AMBALAJ
21,84
7.289.929,94
0,82
18:10

G

GENIL GEN ILAC
92,70
190.020.351,40
2,54
18:10

G

GENTS GENTAS
8,06
7.771.714,30
1,47
18:10

G

GEREL GERSAN ELEKTRIK
35,00
133.584.632,14
2,94
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,08
128.515.677,56
1,05
18:10

G

GIPTA OFIS KIRTASIYE
38,96
49.768.035,86
0,00
18:10

G

GLBMD GLOBAL MEN. DEG.
10,63
3.412.021,02
0,09
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,20
8.742.473,62
0,15
18:10

G

GLRYH GULER YAT. HOLDING
11,77
98.798.891,81
1,01
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,03
89.608.235,33
1,12
18:10

G

GMTAS GIMAT MAGAZACILIK
10,23
195.713.438,73
10,00
18:10

G

GOKNR GOKNUR GIDA
31,80
116.298.421,80
0,76
18:10

G

GOLTS GOLTAS CIMENTO
469,00
479.615.041,75
0,05
18:10

G

GOODY GOOD-YEAR
15,81
45.418.642,07
1,74
18:10

G

GOZDE GIRISIM
30,22
92.460.512,36
4,06
18:10

G

GRNYO GARANTI YAT. ORT.
9,20
2.929.514,00
0,55
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
139,20
122.146.692,60
1,97
18:10

G

GRTRK GRAINTURK HOLDING
130,50
145.617.845,00
9,94
18:10

G

GSDDE GSD DENIZCILIK
7,88
7.575.552,32
0,88
18:10

G

GSDHO GSD HOLDING
3,75
28.940.884,94
0,79
18:10

G

GSRAY GALATASARAY SPORTIF
7,15
111.793.828,22
1,38
18:10

G

GUBRF GUBRE FABRIK.
203,30
2.482.508.697,50
3,20
18:10

G

GUNDG GUNDOGDU GIDA
52,00
111.144.993,95
5,45
18:10

G

GWIND GALATA WIND ENERJI
27,38
94.060.321,36
1,41
18:10

G

GZNMI GEZINOMI SEYAHAT
48,50
20.541.279,34
0,21
18:10

H

HALKB T. HALK BANKASI
17,09
723.999.549,80
0,89
18:10

H

HATEK HATAY TEKSTIL
12,74
26.454.849,25
0,62
18:10

H

HATSN HATSAN GEMI
46,50
38.017.410,32
0,21
18:10

H

HDFGS HEDEF GIRISIM
1,57
26.678.935,28
0,00
18:10

H

HEDEF HOLDING
3,60
7.485.310,87
2,17
18:10

H

HEKTS HEKTAS
4,54
1.797.017.730,23
9,93
18:10

H

HEKTSR HEKTAS - RHKP
8,32
228.246.613,97
14,60
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,88
34.444.693,70
1,38
18:10

H

HLGYO HALK GMYO
2,46
99.264.191,49
0,82
18:10

H

HOROZ LOJISTIK
62,25
272.075.417,35
9,98
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,15
476.902.002,15
2,28
18:10

H

HTTBT HITIT BILGISAYAR
90,00
21.056.240,30
1,01
18:10

H

HUBVC HUB GIRISIM
9,10
8.916.655,63
0,11
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,32
22.221.392,87
0,60
18:10

H

HURGZ HURRIYET GZT.
4,09
13.287.601,91
4,60
18:10

I

ICBCT ICBC TURKEY BANK
13,46
12.298.100,29
0,88
18:10

I

ICUGS ICU GIRISIM
27,38
34.684.281,50
1,33
18:10

I

IDGYO IDEALIST GMYO
2,84
6.072.819,50
1,73
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,21
185.330.997,23
1,29
18:10

I

IHAAS IHLAS HABER AJANSI
25,28
101.242.922,60
1,25
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
23.293.508,61
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,27
29.276.054,55
0,79
18:10

I

IHLAS HOLDING
1,11
42.390.446,66
0,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,31
63.041.111,11
1,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,12
11.935.786,06
0,48
18:10

I

IMASM IMAS MAKINA
3,04
55.955.108,60
1,67
18:10

I

INDES INDEKS BILGISAYAR
7,03
45.148.954,38
0,28
18:10

I

INFO YATIRIM
9,06
12.034.690,24
1,23
18:10

I

INGRM INGRAM BILISIM
485,00
10.601.283,00
0,72
18:10

I

INTEK INNOSA TEKNOLOJI
585,00
4.952.104,50
0,26
18:10

I

INTEM A
226,40
15.392.509,20
2,41
18:10

I

INVEO YATIRIM HOLDING
7,87
18.048.702,61
0,77
18:10

I

INVES TCO HOLDING
330,25
35.451.574,50
3,93
18:10

I

IPEKE IPEK DOGAL ENERJI
43,72
133.956.850,34
1,31
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,00
2.997.694,80
0,74
18:10

I

ISBTR IS BANKASI (B)
609.997,50
3.050.005,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,41
4.755.952.192,62
0,30
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,12
114.141.686,68
2,28
18:10

I

ISFIN IS FIN.KIR.
11,30
48.108.975,21
1,05
18:10

I

ISGSY IS GIRISIM
23,34
16.182.123,16
2,19
18:10

I

ISGYO IS GMYO
17,74
69.218.309,48
0,28
18:10

I

ISKPL ISIK PLASTIK
15,97
13.317.853,98
0,50
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,56
128.749.108,54
1,71
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,04
9.660.639,99
1,08
18:10

I

ISYAT IS YAT. ORT.
8,52
6.323.316,72
0,00
18:10

I

IZENR IZDEMIR ENERJI
20,44
57.271.632,70
2,10
18:10

I

IZFAS IZMIR FIRCA
67,95
34.547.162,05
1,49
18:10

I

IZINV IZ YATIRIM HOLDING
57,00
18.523.560,70
1,79
18:10

I

IZMDC IZMIR DEMIR CELIK
5,63
36.816.272,88
0,00
18:10

J

JANTS A JANT SANAYI
28,50
620.039.168,04
2,73
18:10

K

KAPLM KAPLAMIN
167,60
8.969.371,10
2,56
18:10

K

KAREL ELEKTRONIK
11,42
22.523.766,61
1,97
18:10

K

KARSN KARSAN OTOMOTIV
17,82
492.858.532,22
1,22
18:10

K

KARTN KARTONSAN
88,75
12.201.439,30
1,00
18:10

K

KARYE KARTAL YEN. ENERJI
28,80
65.485.301,22
0,14
18:10

K

KATMR KATMERCILER EKIPMAN
2,39
199.127.363,90
1,27
18:10

K

KAYSE RI SEKER FABRIKASI
23,80
67.622.926,18
0,00
18:10

K

KBORU KUZEY BORU
82,50
77.455.326,15
0,84
18:10

K

KCAER KOCAER CELIK
39,04
117.299.257,94
0,61
18:10

K

KCHOL KOC HOLDING
185,70
2.712.257.169,40
0,11
18:10

K

KENT GIDA
946,00
7.344.164,00
4,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
2.334.720,18
2,49
18:10

K

KERVT KEREVITAS GIDA
14,03
29.121.463,86
0,65
18:10

K

KFEIN KAFEIN YAZILIM
106,80
61.313.250,60
2,91
18:10

K

KGYO KORAY GMYO
35,50
37.934.968,66
2,01
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,06
15.315.056,27
0,78
18:10

K

KLGYO KILER GMYO
4,43
44.155.085,92
0,91
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,24
83.930.876,06
0,84
18:10

K

KLMSN KLIMASAN KLIMA
25,12
9.729.316,92
1,37
18:10

K

KLNMA T. KALKINMA BANK.
16,00
1.478.677,67
0,31
18:10

K

KLRHO KILER HOLDING
28,82
16.497.281,78
6,31
18:10

K

KLSER KALESERAMIK
41,12
120.190.172,68
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,93
19.885.913,95
1,79
18:10

K

KMPUR KIMTEKS POLIURETAN
22,08
22.284.145,78
0,36
18:10

K

KNFRT KONFRUT GIDA
10,80
13.535.774,95
2,79
18:10

K

KOCMT KOC METALURJI
14,67
246.420.246,22
1,15
18:10

K

KONKA KONYA KAGIT
42,72
22.638.280,86
0,19
18:10

K

KONTR OLMATIK TEKNOLOJI
44,72
553.083.115,28
0,86
18:10

K

KONYA CIMENTO
6.760,00
61.172.892,50
1,78
18:10

K

KOPOL KOZA POLYESTER
38,40
382.101.957,00
9,43
18:10

K

KORDS A TEKNIK TEKSTIL
75,80
38.105.349,65
0,79
18:10

K

KOTON MAGAZACILIK
20,00
71.533.613,67
0,30
18:10

K

KOZAA KOZA MADENCILIK
71,75
851.083.066,10
2,06
18:10

K

KOZAL KOZA ALTIN
24,34
1.504.822.649,46
0,33
18:10

K

KRDMA KARDEMIR (A)
18,23
66.076.381,19
4,11
18:10

K

KRDMB KARDEMIR (B)
17,53
40.309.792,64
3,42
18:10

K

KRDMD KARDEMIR (D)
25,56
1.300.309.306,86
2,40
18:10

K

KRGYO KORFEZ GMYO
33,60
30.016.345,60
0,06
18:10

K

KRONT KRON TEKNOLOJI
18,20
9.480.609,31
0,11
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,21
5.726.326,55
0,55
18:10

K

KRSTL KRISTAL KOLA
5,43
13.887.567,79
0,91
18:10

K

KRTEK KARSU TEKSTIL
25,86
7.676.820,36
1,37
18:10

K

KRVGD KERVAN GIDA
2,33
18.938.912,55
1,27
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.650,00
5.340.750,00
3,69
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,10
262.707.341,35
1,48
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,50
46.758.197,35
2,95
18:10

K

KUTPO KUTAHYA PORSELEN
77,05
13.632.806,85
0,39
18:10

K

KUVVA GIDA
43,62
500.635,96
3,07
18:10

K

KUYAS YATIRIM
65,85
120.882.872,95
3,09
18:10

K

KZBGY KIZILBUK GYO
29,50
98.016.041,50
3,51
18:10

K

KZGYO KUZUGRUP GMYO
21,64
12.423.778,66
1,19
18:10

L

LIDER LDR TURIZM
87,10
409.200.288,65
1,57
18:10

L

LIDFA LIDER FAKTORING
3,16
21.244.209,03
0,32
18:10

L

LILAK LILA KAGIT
25,44
124.995.041,76
2,00
18:10

L

LINK BILGISAYAR
609,50
249.951.946,50
1,06
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,05
114.090.149,86
2,10
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,48
391.009.709,90
5,06
18:10

L

LOGO YAZILIM
98,10
43.810.982,85
1,41
18:10

L

LRSHO LORAS HOLDING
2,61
24.452.098,09
0,00
18:10

L

LUKSK LUKS KADIFE
88,70
4.537.353,75
2,04
18:10

L

LYDHO LYDIA HOLDING
126,00
39.826.518,60
1,86
18:10

M

MAALT MARMARIS ALTINYUNUS
958,00
23.574.574,50
2,57
18:10

M

MACKO LIK INTERNET HIZMETLERI
83,00
21.073.365,50
1,54
18:10

M

MAGEN MARGUN ENERJI
21,60
45.973.380,24
0,00
18:10

M

MAKIM MAKINE
23,46
9.564.397,26
2,57
18:10

M

MAKTK MAKINA TAKIM
7,06
88.587.871,14
0,84
18:10

M

MANAS ENERJI YONETIMI
14,76
50.060.798,03
0,82
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,77
21.293.594,25
0,39
18:10

M

MARKA YATIRIM HOLDING
55,45
8.900.062,15
0,82
18:10

M

MARTI OTEL
3,34
25.686.108,86
1,21
18:10

M

MAVI GIYIM
91,00
305.458.417,60
1,09
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,60
31.129.751,08
2,86
18:10

M

MEGAP MEGA POLIETILEN
2,50
4.799.442,96
1,19
18:10

M

MEGMT MEGA METAL
37,10
128.185.278,58
2,88
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,54
19.153.653,52
0,91
18:10

M

MEPET METRO PETROL VE TESISLERI
9,56
6.882.652,20
2,15
18:10

M

MERCN MERCAN KIMYA
13,00
38.026.067,71
5,18
18:10

M

MERIT TURIZM
172,00
61.443.085,50
3,30
18:10

M

MERKO GIDA
14,45
36.059.847,55
2,05
18:10

M

METRO HOLDING
2,57
11.789.112,19
1,15
18:10

M

METUR METEMTUR YATIRIM
15,28
40.590.732,81
3,84
18:10

M

MGROS MIGROS TICARET
497,00
820.334.449,75
3,21
18:10

M

MHRGY MHR GMYO
4,54
13.575.755,44
0,66
18:10

M

MIATK MIA TEKNOLOJI
43,96
339.610.198,66
1,83
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,42
508.171,64
0,00
18:10

M

MNDRS MENDERES TEKSTIL
11,48
29.816.803,02
2,55
18:10

M

MNDTR MONDI TURKEY
6,46
19.575.502,32
4,30
18:10

M

MOBTL MOBILTEL ILETISIM
4,59
37.215.452,86
0,88
18:10

M

MOGAN ENERJI
11,05
60.208.146,05
1,16
18:10

M

MPARK MLP SAGLIK
332,50
188.569.074,00
3,76
18:10

M

MRGYO MARTI GMYO
4,68
33.451.907,52
2,41
18:10

M

MRSHL MARSHALL
1.683,00
46.225.122,00
4,21
18:10

M

MSGYO MISTRAL GMYO
14,20
8.220.962,95
0,57
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,00
18.041.867,16
0,24
18:10

M

MTRYO METRO YAT. ORT.
8,20
8.112.661,10
0,24
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,95
9.715.977,15
1,84
18:10

N

NATEN NATUREL ENERJI
58,95
54.322.169,00
0,25
18:10

N

NETAS TELEKOM.
92,00
167.393.291,75
2,17
18:10

N

NIBAS NIGBAS NIGDE BETON
17,40
56.605.253,30
4,81
18:10

N

NTGAZ NATURELGAZ
4,47
20.139.218,66
1,11
18:10

N

NTHOL NET HOLDING
39,42
179.899.690,18
9,14
18:10

N

NUGYO NUROL GMYO
8,34
43.493.775,06
2,58
18:10

N

NUHCM NUH CIMENTO
280,00
106.843.487,50
4,87
18:10

O

OBAMS OBA MAKARNACILIK
34,08
325.458.597,14
4,86
18:10

O

OBASE BILGISAYAR
34,86
7.591.530,30
1,58
18:10

O

ODAS ELEKTRIK
6,73
200.429.186,65
2,04
18:10

O

ODINE TEKNOLOJI
88,50
248.818.415,50
1,72
18:10

O

OFSYM OFIS YEM GIDA
38,68
19.417.641,62
0,87
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
141,80
912.991.823,50
2,07
18:10

O

ONRYT ONUR TEKNOLOJI
87,00
982.137.302,20
0,52
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,07
15.054.691,19
0,49
18:10

O

ORGE ENERJI ELEKTRIK
80,15
89.954.864,65
0,38
18:10

O

ORMA N MAHSULLERI
239,00
2.987.490,00
2,45
18:10

O

OSMEN OSMANLI MENKUL
8,95
22.932.204,62
2,08
18:10

O

OSTIM ENDUSTRIYEL YAT
8,06
49.736.341,22
1,95
18:10

O

OTKAR OTOKAR
456,75
95.376.308,50
0,38
18:10

O

OTTO HOLDING
349,00
2.637.162,50
3,06
18:10

O

OYAKC OYAK CIMENTO
64,00
243.274.598,15
0,39
18:10

O

OYAYO OYAK YAT. ORT.
29,70
3.580.873,78
0,34
18:10

O

OYLUM SINAI YATIRIMLAR
8,36
19.146.981,72
2,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,62
11.780.622,06
3,45
18:10

O

OZATD OZATA DENIZCILIK
112,80
736.165.135,90
4,89
18:10

O

OZGYO OZDERICI GMYO
5,55
9.338.427,04
0,18
18:10

O

OZKGY OZAK GMYO
10,78
72.937.120,63
3,16
18:10

O

OZRDN OZERDEN AMBALAJ
34,16
24.677.030,24
0,29
18:10

O

OZSUB OZSU BALIK
38,46
26.559.951,64
2,51
18:10

O

OZYSR OZYASAR TEL
25,78
131.098.872,86
2,87
18:10

P

PAGYO PANORA GMYO
50,55
8.108.084,40
0,20
18:10

P

PAMEL ELEKTRIK
102,90
8.112.127,20
0,29
18:10

P

PAPIL ON SAVUNMA
80,60
51.767.930,00
3,99
18:10

P

PARSN PARSAN
90,75
35.736.071,80
0,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,80
86.961.795,15
0,12
18:10

P

PATEK PASIFIK TEKNOLOJI
73,95
146.912.906,50
0,54
18:10

P

PCILT PC ILETISIM MEDYA
18,19
70.424.490,37
3,09
18:10

P

PEHOL PERA YATIRIM HOLDING
2,96
783.324.103,21
9,76
18:10

P

PEKGY PEKER GMYO
4,83
110.542.812,86
1,02
18:10

P

PENGD PENGUEN GIDA
6,68
7.514.922,63
0,74
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,16
28.468.642,29
1,56
18:10

P

PETKM PETKIM
23,70
1.048.288.677,48
0,42
18:10

P

PETUN PINAR ET VE UN
10,91
24.059.844,98
4,47
18:10

P

PGSUS PEGASUS
253,25
1.017.484.578,25
0,00
18:10

P

PINSU PINAR SU
7,62
13.876.130,53
0,65
18:10

P

PKART PLASTIKKART
69,50
15.204.357,35
0,07
18:10

P

PKENT PETROKENT TURIZM
230,80
17.316.053,70
3,83
18:10

P

PLTUR PLATFORM TURIZM
26,50
78.740.650,98
0,53
18:10

P

PNLSN PANELSAN CATI CEPHE
50,20
9.502.892,10
1,57
18:10

P

PNSUT PINAR SUT
10,91
35.088.535,66
4,30
18:10

P

POLHO POLISAN HOLDING
12,09
76.139.642,99
1,94
18:10

P

POLTK POLITEKNIK METAL
7.050,00
21.997.300,00
0,25
18:10

P

PRDGS PARDUS GIRISIM
6,00
17.602.452,42
1,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
32,76
27.110.228,58
2,03
18:10

P

PRKME PARK ELEK.MADENCILIK
19,30
9.371.860,48
0,26
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,96
39.491.681,42
0,06
18:10

P

PSDTC PERGAMON DIS TICARET
87,40
105.052.389,80
1,63
18:10

P

PSGYO PASIFIK GMYO
1,58
152.912.457,08
0,00
18:10

Q

QNBFB QNB FINANSBANK
317,00
2.529.174,50
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
111,70
2.959.557,30
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,04
116.534.139,55
1,00
18:10

R

RALYH RAL YATIRIM HOLDING
326,75
514.380.581,00
0,98
18:10

R

RAYSG RAY SIGORTA
422,00
54.446.249,75
1,20
18:10

R

REEDR REEDER TEKNOLOJI
28,50
333.331.529,22
1,52
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,40
118.428.283,10
1,25
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,20
37.571.825,92
1,08
18:10

R

RODRG RODRIGO TEKSTIL
20,80
16.776.629,88
0,95
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,75
142.896.161,00
3,86
18:10

R

RUBNS RUBENIS TEKSTIL
29,70
21.836.365,48
0,34
18:10

R

RYGYO REYSAS GMYO
12,79
244.597.661,86
4,32
18:10

R

RYSAS REYSAS LOJISTIK
11,97
57.744.746,82
1,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
47,24
37.738.414,02
2,30
18:10

S

SAHOL SABANCI HOLDING
100,00
1.363.026.359,80
0,60
18:10

S

SAMAT SARAY MATBAACILIK
22,80
31.172.732,34
5,63
18:10

S

SANEL MUHENDISLIK
25,00
1.741.782,16
0,97
18:10

S

SANFM SANIFOAM ENDUSTRI
24,90
29.381.022,34
0,00
18:10

S

SANKO PAZARLAMA
23,54
13.387.874,68
3,76
18:10

S

SARKY SARKUYSAN
23,98
20.940.158,58
0,42
18:10

S

SASA POLYESTER
4,43
3.483.124.310,48
2,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,25
53.595.071,00
1,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
240,50
233.870.178,60
1,14
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,62
41.444.458,26
2,27
18:10

S

SEGYO SEKER GMYO
5,06
33.111.953,01
0,20
18:10

S

SEKFK SEKER FIN. KIR.
8,74
10.819.095,11
0,68
18:10

S

SEKUR O PLASTIK
11,24
15.200.342,42
1,83
18:10

S

SELEC SELCUK ECZA DEPOSU
69,75
24.137.508,40
1,06
18:10

S

SELGD SELCUK GIDA
51,00
3.269.064,70
1,83
18:10

S

SELVA GIDA
13,32
87.521.417,89
3,26
18:10

S

SEYKM SEYITLER KIMYA
4,83
47.776.668,01
1,68
18:10

S

SILVR SILVERLINE ENDUSTRI
19,10
51.705.968,42
3,63
18:10

S

SISE CAM
42,20
1.135.320.070,10
0,72
18:10

S

SKBNK SEKERBANK
4,64
558.914.783,42
1,75
18:10

S

SKTAS SOKTAS
4,57
10.390.571,34
1,11
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
104,00
31.613.348,60
4,06
18:10

S

SKYMD SEKER YATIRIM
10,32
13.380.115,94
0,10
18:10

S

SMART IKS YAZILIM
30,22
39.925.631,92
2,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
42,28
213.843.723,00
0,80
18:10

S

SNGYO SINPAS GMYO
7,41
62.056.457,52
0,27
18:10

S

SNICA SANICA ISI SANAYI
5,64
52.041.112,88
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,05
3.228.323,55
2,24
18:10

S

SNPAM SONMEZ PAMUKLU
80,90
8.996.193,10
0,43
18:10

S

SODSN SODAS SODYUM SANAYII
131,90
1.145.817,30
1,49
18:10

S

SOKE DEGIRMENCILIK
13,09
23.412.748,44
1,21
18:10

S

SOKM SOK MARKETLER TICARET
46,06
301.966.600,72
0,22
18:10

S

SONME Z FILAMENT
83,00
3.411.620,40
2,24
18:10

S

SRVGY SERVET GMYO
365,00
390.912.767,50
8,55
18:10

S

SUMAS SUNI TAHTA
348,00
2.286.020,25
5,95
18:10

S

SUNTK SUN TEKSTIL
18,07
13.702.698,36
1,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,70
199.768.292,20
0,97
18:10

S

SUWEN TEKSTIL
30,00
17.952.257,50
0,40
18:10

T

TABGD TAB GIDA
149,00
201.066.110,20
1,97
18:10

T

TARKM TARKIM BITKI KORUMA
486,00
95.215.425,75
1,14
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,70
97.272.952,70
0,51
18:10

T

TATGD TAT GIDA
24,90
53.988.167,14
2,55
18:10

T

TAVHL TAV HAVALIMANLARI
256,75
389.133.312,50
0,96
18:10

T

TBORG T.TUBORG
157,30
66.320.224,50
10,00
18:10

T

TCELL TURKCELL
93,60
2.576.281.857,65
0,21
18:10

T

TCKRC KIRAC GALVANIZ
26,20
453.568.521,72
4,93
18:10

T

TDGYO TREND GMYO
9,50
25.066.789,62
0,42
18:10

T

TEKTU TEK-ART TURIZM
5,17
51.317.468,76
3,61
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,20
31.853.270,54
1,28
18:10

T

TETMT LYDIA YESIL ENERJI
12.320,00
183.838.307,50
2,37
18:10

T

TEZOL EUROPAP KAGIT
20,86
76.353.065,86
1,79
18:10

T

TGSAS TGS DIS TICARET
61,00
78.294.849,30
1,33
18:10

T

THYAO TURK HAVA YOLLARI
299,50
6.063.970.021,00
0,50
18:10

T

TKFEN TEKFEN HOLDING
57,70
134.221.948,10
0,61
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,62
76.434.770,64
0,68
18:10

T

TLMAN TRABZON LIMAN
99,50
19.581.296,60
2,26
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,90
14.046.383,15
2,03
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
135,20
409.289.032,50
0,59
18:10

T

TNZTP TAPDI TINAZTEPE
58,75
37.684.581,80
2,25
18:10

T

TOASO TOFAS OTO. FAB.
219,00
900.827.039,50
2,19
18:10

T

TRCAS TURCAS PETROL
24,30
42.363.825,76
4,65
18:10

T

TRGYO TORUNLAR GMYO
52,95
120.199.656,25
4,33
18:10

T

TRILC TURK ILAC SERUM
23,56
430.957.247,96
9,99
18:10

T

TSGYO TSKB GMYO
16,66
85.367.840,27
0,48
18:10

T

TSKB T.S.K.B.
12,47
147.198.737,50
1,30
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,11
223.648.639,17
2,63
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,21
27.009.401,72
22,22
18:10

T

TTKOM TURK TELEKOM
51,40
703.331.730,85
0,10
18:10

T

TTRAK TURK TRAKTOR
740,00
168.241.136,50
0,67
18:10

T

TUCLK TUGCELIK
9,23
19.748.335,98
0,33
18:10

T

TUKAS
7,40
87.962.187,52
1,86
18:10

T

TUPRS TUPRAS
165,90
2.938.825.760,90
1,83
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
101,30
47.895.511,40
0,70
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
503,50
9.595.926,25
0,20
18:10

T

TURSG TURKIYE SIGORTA
12,43
66.447.658,18
0,88
18:10

U

UFUK YATIRIM
530,00
6.172.914,00
1,03
18:10

U

ULAS LAR TURIZM YAT.
26,40
20.654.424,84
10,00
18:10

U

ULKER BISKUVI
156,50
565.355.901,60
0,32
18:10

U

ULUFA ULUSAL FAKTORING
13,03
15.044.152,99
2,47
18:10

U

ULUSE ULUSOY ELEKTRIK
167,60
12.608.627,70
2,90
18:10

U

ULUUN ULUSOY UN SANAYI
6,31
26.627.236,76
0,47
18:10

U

UMPAS HOLDING
9,59
1.219.869,73
0,10
18:10

U

UNLU YATIRIM HOLDING
13,46
30.444.545,47
0,15
18:10

U

USAK SERAMIK
12,04
175.896.364,42
3,14
18:10

V

VAKBN VAKIFLAR BANKASI
22,58
466.653.216,80
2,26
18:10

V

VAKFN VAKIF FIN. KIR.
1,63
50.374.113,38
0,62
18:10

V

VAKKO TEKSTIL
111,00
144.537.348,60
1,28
18:10

V

VANGD VANET GIDA
20,40
15.477.660,64
0,00
18:10

V

VBTYZ VBT YAZILIM
28,16
38.989.280,04
0,91
18:10

V

VERTU VERUSATURK GIRISIM
43,88
20.780.696,22
0,05
18:10

V

VERUS A HOLDING
305,00
39.054.106,75
1,93
18:10

V

VESBE VESTEL BEYAZ ESYA
17,78
35.380.007,95
0,50
18:10

V

VESTL VESTEL
65,90
168.972.112,25
1,05
18:10

V

VKFYO VAKIF YAT. ORT.
20,12
7.799.275,40
1,47
18:10

V

VKGYO VAKIF GMYO
1,74
306.249.163,77
0,00
18:10

V

VKING VIKING KAGIT
46,50
23.093.905,78
0,13
18:10

V

VRGYO VERA KONSEPT GMYO
3,23
29.477.318,00
0,92
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,75
19.207.516,75
0,12
18:10

Y

YATAS
27,86
31.820.283,38
1,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,30
160.117.646,57
2,62
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
149.000,00
3.897.385,00
5,23
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
170,20
170.627.666,50
0,18
18:10

Y

YESIL YATIRIM HOLDING
1,45
87.378.657,95
2,03
18:10

Y

YGGYO YENI GIMAT GMYO
59,15
230.009.642,75
6,38
18:10

Y

YGYO YESIL GMYO
8,91
144.430.878,22
5,69
18:10

Y

YIGIT AKU
49,50
1.095.804.969,31
3,88
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,46
3.428.203.364,06
1,21
18:10

Y

YKSLN YUKSELEN CELIK
8,31
6.126.093,38
1,54
18:10

Y

YONGA MOBILYA
76,00
2.277.929,60
2,56
18:10

Y

YUNSA
6,98
88.144.630,78
6,81
18:10

Y

YYAPI YESIL YAPI
4,98
74.776.732,18
0,99
18:10

Y

YYLGD YAYLA GIDA
11,20
47.406.812,16
0,36
18:10

Z

ZEDUR ENERJI
8,67
8.805.699,49
0,80
18:10

Z

ZOREN ZORLU ENERJI
4,40
326.559.692,14
0,45
18:10

Z

ZRGYO ZIRAAT GMYO
9,50
119.857.731,64
6,74
18:10