DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

a
{"altin_price":{"gram-altin":"6.899,68","0":"6.899,68","22-ayar-bilezik":"6.360,58","1":"6.360,58","alt\u8139n-ons":"4.944,51","2":"4.944,51","alt\u8139n-kg":"158.318,00","3":"158.318,00","alt\u8139n-euro-kg":"185.972,00","4":"185.972,00","cumhuriyet-alt\u8139n\u8139":"45.378,00","5":"45.378,00","yar\u8139m-alt\u8139n":"22.759,00","6":"22.759,00","\uff83-yrek-alt\uff84\uff71n":"11.380,00","7":"11.380,00","ree\u045fat-altd-nd":"45.410,47","8":"45.410,47","kulplu-ree\u045fat-altd-nd":"45.412,69","9":"45.412,69","22-ayar-alt\u8139n-tl-gr":"6.351,07","10":"6.351,07","18-ayar-alt\u8139n-tl-gr":"5.036,77","11":"5.036,77","14-ayar-alt\u8139n-tl-gr":"3.849,58","12":"3.849,58","ziynet-altin":"109.461,60","13":"109.461,60","kapald-g-are\u045fd-bee\u045fli-altd-n":"221.659,74","14":"221.659,74","gremse-alt\u8139n":"109.461,60","15":"109.461,60","ata-alt\u8139n":"45.152,91","16":"45.152,91","tam-alt\u8139n":"43.784,64","17":"43.784,64","k-252-l-231-e-alt\u8139n":"157.100,00","18":"157.100,00","has-alt\u8139n":"6.865,18","19":"6.865,18","hamit-alt\u8139n":"45.410,47","20":"45.410,47"},"altin_price_buying":{"gram-altin":"6.899,68","0":"6.899,68","22-ayar-bilezik":"6.360,58","1":"6.360,58","alt\u8139n-ons":"4.944,51","2":"4.944,51","alt\u8139n-kg":"158.318,00","3":"158.318,00","alt\u8139n-euro-kg":"185.972,00","4":"185.972,00","cumhuriyet-alt\u8139n\u8139":"45.378,00","5":"45.378,00","yar\u8139m-alt\u8139n":"22.759,00","6":"22.759,00","\uff83-yrek-alt\uff84\uff71n":"11.380,00","7":"11.380,00","ree\u045fat-altd-nd":"45.410,47","8":"45.410,47","kulplu-ree\u045fat-altd-nd":"45.412,69","9":"45.412,69","22-ayar-alt\u8139n-tl-gr":"6.351,07","10":"6.351,07","18-ayar-alt\u8139n-tl-gr":"5.036,77","11":"5.036,77","14-ayar-alt\u8139n-tl-gr":"3.849,58","12":"3.849,58","ziynet-altin":"109.461,60","13":"109.461,60","kapald-g-are\u045fd-bee\u045fli-altd-n":"221.659,74","14":"221.659,74","gremse-alt\u8139n":"109.461,60","15":"109.461,60","ata-alt\u8139n":"45.152,91","16":"45.152,91","tam-alt\u8139n":"43.784,64","17":"43.784,64","k-252-l-231-e-alt\u8139n":"157.100,00","18":"157.100,00","has-alt\u8139n":"6.865,18","19":"6.865,18","hamit-alt\u8139n":"45.410,47","20":"45.410,47"},"altin_price_selling":{"gram-altin":"6.900,49","0":"6.900,49","22-ayar-bilezik":"6.405,53","1":"6.405,53","alt\u8139n-ons":"4.945,19","2":"4.945,19","alt\u8139n-kg":"158.336,00","3":"158.336,00","alt\u8139n-euro-kg":"185.993,00","4":"185.993,00","cumhuriyet-alt\u8139n\u8139":"45.694,00","5":"45.694,00","yar\u8139m-alt\u8139n":"22.935,00","6":"22.935,00","\uff83-yrek-alt\uff84\uff71n":"11.467,00","7":"11.467,00","ree\u045fat-altd-nd":"45.726,95","8":"45.726,95","kulplu-ree\u045fat-altd-nd":"45.729,20","9":"45.729,20","22-ayar-alt\u8139n-tl-gr":"6.640,19","10":"6.640,19","18-ayar-alt\u8139n-tl-gr":"5.037,36","11":"5.037,36","14-ayar-alt\u8139n-tl-gr":"5.056,97","12":"5.056,97","ziynet-altin":"111.199,89","13":"111.199,89","kapald-g-are\u045fd-bee\u045fli-altd-n":"225.960,37","14":"225.960,37","gremse-alt\u8139n":"111.953,09","15":"111.953,09","ata-alt\u8139n":"46.287,64","16":"46.287,64","tam-alt\u8139n":"44.644,29","17":"44.644,29","k-252-l-231-e-alt\u8139n":"157.200,00","18":"157.200,00","has-alt\u8139n":"6.865,99","19":"6.865,99","hamit-alt\u8139n":"45.726,95","20":"45.726,95"},"altin_update":{"gram-altin":"10:47","0":"10:47","22-ayar-bilezik":"10:47","1":"10:47","alt\u8139n-ons":"11:02","2":"11:02","alt\u8139n-kg":"10:47","3":"10:47","alt\u8139n-euro-kg":"10:47","4":"10:47","cumhuriyet-alt\u8139n\u8139":"10:47","5":"10:47","yar\u8139m-alt\u8139n":"10:47","6":"10:47","\uff83-yrek-alt\uff84\uff71n":"10:47","7":"10:47","ree\u045fat-altd-nd":"10:47","8":"10:47","kulplu-ree\u045fat-altd-nd":"10:47","9":"10:47","22-ayar-alt\u8139n-tl-gr":"10:47","10":"10:47","18-ayar-alt\u8139n-tl-gr":"10:47","11":"10:47","14-ayar-alt\u8139n-tl-gr":"10:47","12":"10:47","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:01","14":"17:01","gremse-alt\u8139n":"17:01","15":"17:01","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"10:47","19":"10:47","hamit-alt\u8139n":"10:47","20":"10:47"},"altin_time":{"gram-altin":"10:47","0":"10:47","22-ayar-bilezik":"10:47","1":"10:47","alt\u8139n-ons":"11:02","2":"11:02","alt\u8139n-kg":"10:47","3":"10:47","alt\u8139n-euro-kg":"10:47","4":"10:47","cumhuriyet-alt\u8139n\u8139":"10:47","5":"10:47","yar\u8139m-alt\u8139n":"10:47","6":"10:47","\uff83-yrek-alt\uff84\uff71n":"10:47","7":"10:47","ree\u045fat-altd-nd":"10:47","8":"10:47","kulplu-ree\u045fat-altd-nd":"10:47","9":"10:47","22-ayar-alt\u8139n-tl-gr":"10:47","10":"10:47","18-ayar-alt\u8139n-tl-gr":"10:47","11":"10:47","14-ayar-alt\u8139n-tl-gr":"10:47","12":"10:47","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:01","14":"17:01","gremse-alt\u8139n":"17:01","15":"17:01","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"10:47","19":"10:47","hamit-alt\u8139n":"10:47","20":"10:47"},"altin_rate":{"gram-altin":"0,92","0":"0,92","22-ayar-bilezik":"0,23","1":"0,23","alt\u8139n-ons":"0,58","2":"0,58","alt\u8139n-kg":"0,67","3":"0,67","alt\u8139n-euro-kg":"0,66","4":"0,66","cumhuriyet-alt\u8139n\u8139":"0,42","5":"0,42","yar\u8139m-alt\u8139n":"0,42","6":"0,42","\uff83-yrek-alt\uff84\uff71n":"0,42","7":"0,42","ree\u045fat-altd-nd":"0,50","8":"0,50","kulplu-ree\u045fat-altd-nd":"0,50","9":"0,50","22-ayar-alt\u8139n-tl-gr":"0,43","10":"0,43","18-ayar-alt\u8139n-tl-gr":"0,92","11":"0,92","14-ayar-alt\u8139n-tl-gr":"0,38","12":"0,38","ziynet-altin":"-0,68","13":"-0,68","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,68","14":"-0,68","gremse-alt\u8139n":"-0,68","15":"-0,68","ata-alt\u8139n":"-0,68","16":"-0,68","tam-alt\u8139n":"-0,68","17":"-0,68","k-252-l-231-e-alt\u8139n":"-0,63","18":"-0,63","has-alt\u8139n":"0,92","19":"0,92","hamit-alt\u8139n":"0,50","20":"0,50"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.25","0":" 0.25","eur":" 0.01","1":" 0.01","gbp":" 0.09","2":" 0.09","aud":" 0.34","3":" 0.34","cad":" 0.21","4":" 0.21","chf":" 0.14","5":" 0.14","cnh":" 0.3","6":" 0.3","cny":" 0.3","7":" 0.3","rub":" 0.42","8":" 0.42","sek":" 0.14","9":" 0.14","aed":" 0.26","10":" 0.26","bgn":" 0.64","11":" 0.64","byn":" 0.53","12":" 0.53","dkk":" 0.14","13":" 0.14","irr":" 0","14":" 0","jpy":" 0.18","15":" 0.18","kwd":" 0.19","16":" 0.19","nok":" 0.23","17":" 0.23","pkr":" -98.72","18":" -98.72","qar":" 0.25","19":" 0.25","ron":" 0.14","20":" 0.14","sar":" 0.25","21":" 0.25","tjs":" 0.22","22":" 0.22","xaf":" 0.17","23":" 0.17","zar":" 0.31","24":" 0.31"},"selling":{"usd":"43,3575","0":"43,3575","eur":"50,9260","1":"50,9260","gbp":"58,5503","2":"58,5503","aud":"29,6695","3":"29,6695","cad":"31,4276","4":"31,4276","chf":"54,8413","5":"54,8413","cnh":"6,2268","6":"6,2268","cny":"6,2278","7":"6,2278","rub":"0,5716","8":"0,5716","sek":"4,8058","9":"4,8058","aed":"11,8025","10":"11,8025","bgn":"25,9244","11":"25,9244","byn":"15,3486","12":"15,3486","dkk":"6,8122","13":"6,8122","irr":"0,0000","14":"0,0000","jpy":"0,2737","15":"0,2737","kwd":"140,9371","16":"140,9371","nok":"4,3943","17":"4,3943","pkr":"0,1548","18":"0,1548","qar":"11,9016","19":"11,9016","ron":"9,9900","20":"9,9900","sar":"11,5494","21":"11,5494","tjs":"4,6465","22":"4,6465","xaf":"0,0776","23":"0,0776","zar":"2,6877","24":"2,6877"},"buying":{"usd":"43,3694","0":"43,3694","eur":"50,9360","1":"50,9360","gbp":"58,5605","2":"58,5605","aud":"29,6864","3":"29,6864","cad":"31,4453","4":"31,4453","chf":"54,8702","5":"54,8702","cnh":"6,2312","6":"6,2312","cny":"6,2303","7":"6,2303","rub":"0,5725","8":"0,5725","sek":"4,8098","9":"4,8098","aed":"11,8127","10":"11,8127","bgn":"26,2138","11":"26,2138","byn":"15,3961","12":"15,3961","dkk":"6,8160","13":"6,8160","irr":"0,0000","14":"0,0000","jpy":"0,2744","15":"0,2744","kwd":"141,4333","16":"141,4333","nok":"4,3980","17":"4,3980","pkr":"0,1564","18":"0,1564","qar":"11,9166","19":"11,9166","ron":"9,9996","20":"9,9996","sar":"11,5790","21":"11,5790","tjs":"4,6487","22":"4,6487","xaf":"0,0777","23":"0,0777","zar":"2,6895","24":"2,6895"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"10:58","eur":"10:59","gbp":"10:58","aud":"10:58","cad":"10:58","chf":"10:58","cnh":"10:58","cny":"10:59","rub":"10:50","sek":"10:58","aed":"10:58","bgn":"03:00","byn":"10:58","dkk":"10:59","irr":"23:33","jpy":"10:58","kwd":"10:58","nok":"10:59","pkr":"10:41","qar":"10:58","ron":"10:59","sar":"10:58","tjs":"10:58","xaf":"10:58","zar":"10:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"43,36","usd-trl":"43,36","1":"1,17","eur-usd":"1,17","2":"1,35","gbp-usd":"1,35","3":"158,24","usd-jpy":"158,24","4":"0,79","usd-chf":"0,79","5":"0,68","aud-usd":"0,68","6":"0,59","nzd-usd":"0,59","7":"89.389,57","btc-usd":"89.389,57","8":"0,35","byn-usd":"0,35","9":"2.945,92","eth-usd":"2.945,92"},"selling":{"0":"43,37","usd-trl":"43,37","1":"1,17","eur-usd":"1,17","2":"1,35","gbp-usd":"1,35","3":"158,28","usd-jpy":"158,28","4":"0,79","usd-chf":"0,79","5":"0,68","aud-usd":"0,68","6":"0,59","nzd-usd":"0,59","7":"89.389,74","btc-usd":"89.389,74","8":"0,35","byn-usd":"0,35","9":"2.946,80","eth-usd":"2.946,80"},"change_rate":{"0":"% 0.25","usd-trl":"% 0.25","1":"% -0.09","eur-usd":"% -0.09","2":"% -0.04","gbp-usd":"% -0.04","3":"% -0.12","usd-jpy":"% -0.12","4":"% 0.09","usd-chf":"% 0.09","5":"% 0.07","aud-usd":"% 0.07","6":"% -0.11","nzd-usd":"% -0.11","7":"% 0.06","btc-usd":"% 0.06","8":"% 0.08","byn-usd":"% 0.08","9":"% 0.22","eth-usd":"% 0.22"},"time":{"0":"11:02","usd-trl":"11:02","1":"11:02","eur-usd":"11:02","2":"11:02","gbp-usd":"11:02","3":"11:02","usd-jpy":"11:02","4":"11:02","usd-chf":"11:02","5":"11:02","aud-usd":"11:02","6":"11:02","nzd-usd":"11:02","7":"11:02","btc-usd":"11:02","8":"11:01","byn-usd":"11:01","9":"11:02","eth-usd":"11:02"}}{"bist_100":{"value":"12.976,95","change_rate":"0,98"},"borsa_artanlar":[{"hisse":"UCAYM","link":"ucaym-ucay-muhendislik","son":"21,78","yuzde":"10"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"16,43","yuzde":"9.97"},{"hisse":"MEYSU","link":"meysu-meysu-gida","son":"15,35","yuzde":"9.41"},{"hisse":"ARFYE","link":"arfye-arf-bio-yenilenebilir-enerji","son":"32,36","yuzde":"8.08"},{"hisse":"MNDTR","link":"mndtr-mondi-turkey","son":"7,79","yuzde":"7.15"},{"hisse":"FRMPL","link":"frmpl-formul-plastik-ve-metal","son":"51,75","yuzde":"6.92"},{"hisse":"USAK","link":"usak-usak-seramik","son":"3,14","yuzde":"6.44"},{"hisse":"ANHYT","link":"anhyt-anadolu-hayat-emek","son":"114,90","yuzde":"5.9"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"66,90","yuzde":"5.6"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"96,00","yuzde":"5.44"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"13,90","yuzde":"4.75"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"413,50","yuzde":"4.68"},{"hisse":"MARMR","link":"marmr-marmara-holding","son":"3,48","yuzde":"4.5"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"16,49","yuzde":"4.04"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"117,20","yuzde":"3.99"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"15,71","yuzde":"3.83"},{"hisse":"KENT","link":"kent-kent-gida","son":"774,50","yuzde":"3.61"},{"hisse":"KLKIM","link":"klkim-kalekim-kimyevi-maddeler","son":"39,54","yuzde":"3.35"},{"hisse":"SARKY","link":"sarky-sarkuysan","son":"33,14","yuzde":"3.3"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"178,30","yuzde":"3.24"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"15,13","yuzde":"3.14"},{"hisse":"ISMEN","link":"ismen-is-y-men-deg","son":"44,96","yuzde":"3.12"},{"hisse":"AVPGY","link":"avpgy-avrupakent-gmyo","son":"57,35","yuzde":"2.69"},{"hisse":"AVOD","link":"avod-avod-gida-ve-tarim","son":"4,61","yuzde":"2.67"},{"hisse":"ALCTL","link":"alctl-alcatel-lucent-teletas","son":"123,50","yuzde":"2.66"},{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"32,24","yuzde":"2.61"},{"hisse":"BVSAN","link":"bvsan-bulbuloglu-vinc","son":"132,70","yuzde":"2.55"},{"hisse":"PNSUT","link":"pnsut-pinar-sut","son":"11,68","yuzde":"2.55"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"50,55","yuzde":"2.54"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"25,30","yuzde":"2.43"},{"hisse":"TCELL","link":"tcell-turkcell","son":"114,80","yuzde":"2.41"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"22,82","yuzde":"2.33"},{"hisse":"AGESA","link":"agesa-agesa-hayat-emeklilik","son":"232,40","yuzde":"2.29"},{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"9,48","yuzde":"2.27"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"38,76","yuzde":"2.27"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"12,32","yuzde":"2.24"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"304,00","yuzde":"2.1"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"23,40","yuzde":"2.09"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"11,27","yuzde":"2.08"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"17,27","yuzde":"2.07"}],"borsa_azalanlar":[{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"10,72","yuzde":"-9.99"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"4,64","yuzde":"-9.9"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"15,72","yuzde":"-8.6"},{"hisse":"MZHLD","link":"mzhld-mazhar-zorlu-holding","son":"7,00","yuzde":"-5.91"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"518,50","yuzde":"-5.73"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"127,50","yuzde":"-5.13"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"53,20","yuzde":"-4.92"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"42,70","yuzde":"-4.81"},{"hisse":"YESIL","link":"yesil-yesil-yatirim-holding","son":"2,03","yuzde":"-4.25"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"21,50","yuzde":"-4.19"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"51,35","yuzde":"-4.02"},{"hisse":"DITAS","link":"ditas-ditas-dogan","son":"45,90","yuzde":"-3.81"},{"hisse":"YYAPI","link":"yyapi-yesil-yapi","son":"1,91","yuzde":"-3.54"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"14,33","yuzde":"-3.5"},{"hisse":"ECOGR","link":"ecogr-ecogreen-enerji","son":"24,34","yuzde":"-3.41"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"13,53","yuzde":"-3.36"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"5,78","yuzde":"-3.18"},{"hisse":"ECZYT","link":"eczyt-eczacibasi-yatirim","son":"326,25","yuzde":"-2.9"},{"hisse":"BLUME","link":"blume-blume-metal-kimya","son":"41,70","yuzde":"-2.84"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"4,18","yuzde":"-2.79"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"24,18","yuzde":"-2.74"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"16,68","yuzde":"-2.68"},{"hisse":"SELVA","link":"selva-selva-gida","son":"3,80","yuzde":"-2.56"},{"hisse":"INGRM","link":"ingrm-ingram-bilisim","son":"473,75","yuzde":"-2.52"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"26,46","yuzde":"-2.51"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,57","yuzde":"-2.48"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"9,86","yuzde":"-2.47"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"193,10","yuzde":"-2.47"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"18,34","yuzde":"-2.45"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"48,18","yuzde":"-2.35"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"20,16","yuzde":"-2.33"},{"hisse":"GEDZA","link":"gedza-gediz-ambalaj","son":"28,62","yuzde":"-2.32"},{"hisse":"BURCE","link":"burce-burcelik","son":"61,45","yuzde":"-2.31"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"61,80","yuzde":"-2.22"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"2,64","yuzde":"-2.22"},{"hisse":"GLCVY","link":"glcvy-gelecek-varlik-yonetimi","son":"78,15","yuzde":"-2.13"},{"hisse":"MTRYO","link":"mtryo-metro-yat-ort","son":"9,75","yuzde":"-2.11"},{"hisse":"DERIM","link":"derim-derimod","son":"36,22","yuzde":"-2.11"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"77,80","yuzde":"-2.08"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"372,25","yuzde":"-2.04"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"4.832.898.747,75","yuzde":"10:43"},{"hisse":"ASELS","link":"asels-aselsan","son":"4.064.946.879,50","yuzde":"10:43"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"3.872.536.783,63","yuzde":"10:43"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"2.369.470.958,35","yuzde":"10:43"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"2.359.847.382,20","yuzde":"10:43"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"2.272.572.181,80","yuzde":"10:43"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"1.849.601.295,10","yuzde":"10:43"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"1.830.266.824,30","yuzde":"10:43"},{"hisse":"ARFYE","link":"arfye-arf-bio-yenilenebilir-enerji","son":"1.652.052.526,34","yuzde":"10:43"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.591.565.806,50","yuzde":"10:43"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"1.487.208.075,84","yuzde":"10:43"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.475.616.083,70","yuzde":"10:43"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"1.303.905.927,70","yuzde":"10:43"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.295.154.666,86","yuzde":"10:43"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.179.892.896,20","yuzde":"10:43"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.179.889.878,00","yuzde":"10:43"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.150.409.726,65","yuzde":"10:43"},{"hisse":"FRMPL","link":"frmpl-formul-plastik-ve-metal","son":"1.138.072.514,81","yuzde":"10:43"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.113.702.782,71","yuzde":"10:43"},{"hisse":"MARMR","link":"marmr-marmara-holding","son":"1.113.671.251,14","yuzde":"10:43"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"1.098.594.055,66","yuzde":"10:43"},{"hisse":"MEYSU","link":"meysu-meysu-gida","son":"1.065.827.759,08","yuzde":"10:43"},{"hisse":"SISE","link":"sise-sise-cam","son":"925.829.538,50","yuzde":"10:43"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"874.995.223,30","yuzde":"10:43"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"732.934.971,85","yuzde":"10:43"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"720.901.934,10","yuzde":"10:43"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"707.679.005,00","yuzde":"10:43"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"647.419.545,94","yuzde":"10:43"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"632.851.153,42","yuzde":"10:43"},{"hisse":"ECILC","link":"ecilc-eczacibasi-ilac","son":"621.481.445,60","yuzde":"10:43"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"474.394.635,50","yuzde":"10:43"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"462.426.618,50","yuzde":"10:43"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"459.422.170,33","yuzde":"10:43"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"455.436.676,10","yuzde":"10:43"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"449.651.990,75","yuzde":"10:43"},{"hisse":"PETKM","link":"petkm-petkim","son":"448.090.969,81","yuzde":"10:43"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"412.442.877,26","yuzde":"10:43"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"361.608.087,76","yuzde":"10:43"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"347.085.920,59","yuzde":"10:43"},{"hisse":"SARKY","link":"sarky-sarkuysan","son":"343.706.721,60","yuzde":"10:43"}],"hisse":[["THYAO<\/a>","ASELS<\/a>","ISCTR<\/a>","AKBNK<\/a>","ASTOR<\/a>","YKBNK<\/a>","GARAN<\/a>","KCHOL<\/a>","ARFYE<\/a>","PGSUS<\/a>","KTLEV<\/a>","TCELL<\/a>","EREGL<\/a>","EKGYO<\/a>","SASA<\/a>","BIMAS<\/a>","SAHOL<\/a>","FRMPL<\/a>","ALTINS1<\/a>","MARMR<\/a>","TRALT<\/a>","MEYSU<\/a>","SISE<\/a>","TUPRS<\/a>","TEHOL<\/a>","DOFRB<\/a>","TERA<\/a>","HALKB<\/a>","PEKGY<\/a>","ECILC<\/a>","ENKAI<\/a>","MGROS<\/a>","ESEN<\/a>","FROTO<\/a>","TTKOM<\/a>","PETKM<\/a>","KRDMD<\/a>","VAKBN<\/a>","TURSG<\/a>","SARKY<\/a>"],["thyao-turk-hava-yollari","asels-aselsan","isctr-is-bankasi-c","akbnk-akbank","astor-astor-enerji","ykbnk-yapi-ve-kredi-bank","garan-garanti-bankasi","kchol-koc-holding","arfye-arf-bio-yenilenebilir-enerji","pgsus-pegasus","ktlev-katilimevim-tas-fin","tcell-turkcell","eregl-eregli-demir-celik","ekgyo-emlak-konut-gmyo","sasa-sasa-polyester","bimas-bim-magazalar","sahol-sabanci-holding","frmpl-formul-plastik-ve-metal","altins1-darphane-altin-sertifikasi","marmr-marmara-holding","tralt-turk-altin-isletmeleri","meysu-meysu-gida","sise-sise-cam","tuprs-tupras","tehol-tera-yatirim-tek-hol","dofrb-dof-robotik","tera-tera-yatirim-menkul-degerler","halkb-t-halk-bankasi","pekgy-peker-gmyo","ecilc-eczacibasi-ilac","enkai-enka-insaat","mgros-migros-ticaret","esen-esenboga-elektrik","froto-ford-otosan","ttkom-turk-telekom","petkm-petkim","krdmd-kardemir-d","vakbn-vakiflar-bankasi","tursg-turkiye-sigorta","sarky-sarkuysan"],["THYAO","ASELS","ISCTR","AKBNK","ASTOR","YKBNK","GARAN","KCHOL","ARFYE","PGSUS","KTLEV","TCELL","EREGL","EKGYO","SASA","BIMAS","SAHOL","FRMPL","ALTINS1","MARMR","TRALT","MEYSU","SISE","TUPRS","TEHOL","DOFRB","TERA","HALKB","PEKGY","ECILC","ENKAI","MGROS","ESEN","FROTO","TTKOM","PETKM","KRDMD","VAKBN","TURSG","SARKY"],["THYAO","ASELS","ISCTR","AKBNK","ASTOR","YKBNK","GARAN","KCHOL","ARFYE","PGSUS","KTLEV","TCELL","EREGL","EKGYO","SASA","BIMAS","SAHOL","FRMPL","ALTINS1","MARMR","TRALT","MEYSU","SISE","TUPRS","TEHOL","DOFRB","TERA","HALKB","PEKGY","ECILC","ENKAI","MGROS","ESEN","FROTO","TTKOM","PETKM","KRDMD","VAKBN","TURSG","SARKY"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
6.899,68
6.900,49
0,92
10:47
22 22 Ayar Bilezik
6.360,58
6.405,53
0,23
10:47
ONS Altın (ONS)
4.944,51
4.945,19
0,58
11:02
ALTIN Altın ($/kg)
158.318,00
158.336,00
0,67
10:47
ALTIN Altın (Euro/kg)
185.972,00
185.993,00
0,66
10:47
CUMHURIYET Cumhuriyet Altını
45.378,00
45.694,00
0,42
10:47
YARIM Yarım Altın
22.759,00
22.935,00
0,42
10:47
CEYREK Çeyrek Altın
11.380,00
11.467,00
0,42
10:47
REŞAT Reşat Altını
45.410,47
45.726,95
0,50
10:47
KULPLU Kulplu Reşat Altını
45.412,69
45.729,20
0,50
10:47
22 22 Ayar Altın TL/Gr
6.351,07
6.640,19
0,43
10:47
18 18 Ayar Altın TL/Gr
5.036,77
5.037,36
0,92
10:47
14 14 Ayar Altın TL/Gr
3.849,58
5.056,97
0,38
10:47
ZIYNET Kapalicarsi Ziynet 2.5
109.461,60
111.199,89
-0,68
17:01
KAPALD Kapalı Çarşı Beşli Altın
221.659,74
225.960,37
-0,68
17:01
GREMSE Gremse Altın
109.461,60
111.953,09
-0,68
17:01
ATA Ata Altın
45.152,91
46.287,64
-0,68
17:01
TAM Tam Altın
43.784,64
44.644,29
-0,68
17:01
K Külçe Altın ($)
157.100,00
157.200,00
-0,63
17:01
HAS Has Altın
6.865,18
6.865,99
0,92
10:47
HAMIT Hamit Altın
45.410,47
45.726,95
0,50
10:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.