DOLAR

35,2578$% 0.15

EURO

36,7370€% 0.09

STERLİN

44,4166£% 0.41

GRAM ALTIN

2.962,10%0,28

ONS

2.614,21%0,14

BİST100

9.626,56%-1,01

a
{"altin_price":{"gram-altin":"2.962,73","0":"2.962,73","22-ayar-bilezik":"2.728,53","1":"2.728,53","alt\u8139n-ons":"2.616,53","2":"2.616,53","alt\u8139n-kg":"83.638,00","3":"83.638,00","alt\u8139n-euro-kg":"87.155,00","4":"87.155,00","cumhuriyet-alt\u8139n\u8139":"19.359,00","5":"19.359,00","yar\u8139m-alt\u8139n":"9.695,00","6":"9.695,00","\uff83-yrek-alt\uff84\uff71n":"4.832,00","7":"4.832,00","ree\u045fat-altd-nd":"19.391,47","8":"19.391,47","kulplu-ree\u045fat-altd-nd":"19.393,69","9":"19.393,69","22-ayar-alt\u8139n-tl-gr":"2.729,15","10":"2.729,15","18-ayar-alt\u8139n-tl-gr":"2.162,79","11":"2.162,79","14-ayar-alt\u8139n-tl-gr":"1.620,71","12":"1.620,71","ziynet-altin":"48.140,86","13":"48.140,86","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.485,25","14":"97.485,25","gremse-alt\u8139n":"48.140,86","15":"48.140,86","ata-alt\u8139n":"19.858,11","16":"19.858,11","tam-alt\u8139n":"19.256,35","17":"19.256,35","k-252-l-231-e-alt\u8139n":"85.050,00","18":"85.050,00","has-alt\u8139n":"2.947,92","19":"2.947,92","hamit-alt\u8139n":"19.391,47","20":"19.391,47"},"altin_price_buying":{"gram-altin":"2.962,73","0":"2.962,73","22-ayar-bilezik":"2.728,53","1":"2.728,53","alt\u8139n-ons":"2.616,53","2":"2.616,53","alt\u8139n-kg":"83.638,00","3":"83.638,00","alt\u8139n-euro-kg":"87.155,00","4":"87.155,00","cumhuriyet-alt\u8139n\u8139":"19.359,00","5":"19.359,00","yar\u8139m-alt\u8139n":"9.695,00","6":"9.695,00","\uff83-yrek-alt\uff84\uff71n":"4.832,00","7":"4.832,00","ree\u045fat-altd-nd":"19.391,47","8":"19.391,47","kulplu-ree\u045fat-altd-nd":"19.393,69","9":"19.393,69","22-ayar-alt\u8139n-tl-gr":"2.729,15","10":"2.729,15","18-ayar-alt\u8139n-tl-gr":"2.162,79","11":"2.162,79","14-ayar-alt\u8139n-tl-gr":"1.620,71","12":"1.620,71","ziynet-altin":"48.140,86","13":"48.140,86","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.485,25","14":"97.485,25","gremse-alt\u8139n":"48.140,86","15":"48.140,86","ata-alt\u8139n":"19.858,11","16":"19.858,11","tam-alt\u8139n":"19.256,35","17":"19.256,35","k-252-l-231-e-alt\u8139n":"85.050,00","18":"85.050,00","has-alt\u8139n":"2.947,92","19":"2.947,92","hamit-alt\u8139n":"19.391,47","20":"19.391,47"},"altin_price_selling":{"gram-altin":"2.963,63","0":"2.963,63","22-ayar-bilezik":"2.748,01","1":"2.748,01","alt\u8139n-ons":"2.616,87","2":"2.616,87","alt\u8139n-kg":"83.654,00","3":"83.654,00","alt\u8139n-euro-kg":"87.172,00","4":"87.172,00","cumhuriyet-alt\u8139n\u8139":"19.679,00","5":"19.679,00","yar\u8139m-alt\u8139n":"9.877,00","6":"9.877,00","\uff83-yrek-alt\uff84\uff71n":"4.939,00","7":"4.939,00","ree\u045fat-altd-nd":"19.711,95","8":"19.711,95","kulplu-ree\u045fat-altd-nd":"19.714,20","9":"19.714,20","22-ayar-alt\u8139n-tl-gr":"2.881,44","10":"2.881,44","18-ayar-alt\u8139n-tl-gr":"2.163,45","11":"2.163,45","14-ayar-alt\u8139n-tl-gr":"2.461,25","12":"2.461,25","ziynet-altin":"48.905,59","13":"48.905,59","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.377,12","14":"99.377,12","gremse-alt\u8139n":"49.236,85","15":"49.236,85","ata-alt\u8139n":"20.357,25","16":"20.357,25","tam-alt\u8139n":"19.634,51","17":"19.634,51","k-252-l-231-e-alt\u8139n":"85.100,00","18":"85.100,00","has-alt\u8139n":"2.948,81","19":"2.948,81","hamit-alt\u8139n":"19.711,95","20":"19.711,95"},"altin_update":{"gram-altin":"02:19","0":"02:19","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"02:34","2":"02:34","alt\u8139n-kg":"02:19","3":"02:19","alt\u8139n-euro-kg":"02:19","4":"02:19","cumhuriyet-alt\u8139n\u8139":"02:19","5":"02:19","yar\u8139m-alt\u8139n":"02:19","6":"02:19","\uff83-yrek-alt\uff84\uff71n":"02:19","7":"02:19","ree\u045fat-altd-nd":"02:19","8":"02:19","kulplu-ree\u045fat-altd-nd":"02:19","9":"02:19","22-ayar-alt\u8139n-tl-gr":"02:19","10":"02:19","18-ayar-alt\u8139n-tl-gr":"02:19","11":"02:19","14-ayar-alt\u8139n-tl-gr":"02:19","12":"02:19","ziynet-altin":"16:48","13":"16:48","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:48","14":"16:48","gremse-alt\u8139n":"16:48","15":"16:48","ata-alt\u8139n":"16:48","16":"16:48","tam-alt\u8139n":"16:48","17":"16:48","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"02:19","19":"02:19","hamit-alt\u8139n":"02:19","20":"02:19"},"altin_time":{"gram-altin":"02:19","0":"02:19","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"02:34","2":"02:34","alt\u8139n-kg":"02:19","3":"02:19","alt\u8139n-euro-kg":"02:19","4":"02:19","cumhuriyet-alt\u8139n\u8139":"02:19","5":"02:19","yar\u8139m-alt\u8139n":"02:19","6":"02:19","\uff83-yrek-alt\uff84\uff71n":"02:19","7":"02:19","ree\u045fat-altd-nd":"02:19","8":"02:19","kulplu-ree\u045fat-altd-nd":"02:19","9":"02:19","22-ayar-alt\u8139n-tl-gr":"02:19","10":"02:19","18-ayar-alt\u8139n-tl-gr":"02:19","11":"02:19","14-ayar-alt\u8139n-tl-gr":"02:19","12":"02:19","ziynet-altin":"16:48","13":"16:48","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:48","14":"16:48","gremse-alt\u8139n":"16:48","15":"16:48","ata-alt\u8139n":"16:48","16":"16:48","tam-alt\u8139n":"16:48","17":"16:48","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"02:19","19":"02:19","hamit-alt\u8139n":"02:19","20":"02:19"},"altin_rate":{"gram-altin":"0,31","0":"0,31","22-ayar-bilezik":"0,22","1":"0,22","alt\u8139n-ons":"0,22","2":"0,22","alt\u8139n-kg":"0,14","3":"0,14","alt\u8139n-euro-kg":"0,14","4":"0,14","cumhuriyet-alt\u8139n\u8139":"0,29","5":"0,29","yar\u8139m-alt\u8139n":"0,28","6":"0,28","\uff83-yrek-alt\uff84\uff71n":"0,30","7":"0,30","ree\u045fat-altd-nd":"0,46","8":"0,46","kulplu-ree\u045fat-altd-nd":"0,47","9":"0,47","22-ayar-alt\u8139n-tl-gr":"0,28","10":"0,28","18-ayar-alt\u8139n-tl-gr":"0,31","11":"0,31","14-ayar-alt\u8139n-tl-gr":"0,23","12":"0,23","ziynet-altin":"-0,29","13":"-0,29","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,29","14":"-0,29","gremse-alt\u8139n":"-0,29","15":"-0,29","ata-alt\u8139n":"-0,29","16":"-0,29","tam-alt\u8139n":"-0,29","17":"-0,29","k-252-l-231-e-alt\u8139n":"-0,29","18":"-0,29","has-alt\u8139n":"0,31","19":"0,31","hamit-alt\u8139n":"0,46","20":"0,46"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.15","0":" 0.15","eur":" 0.09","1":" 0.09","gbp":" 0.26","2":" 0.26","aud":" 0.14","3":" 0.14","cad":" 0.16","4":" 0.16","chf":" 0.18","5":" 0.18","cnh":" 0.2","6":" 0.2","cny":" 0.2","7":" 0.2","rub":" 0.15","8":" 0.15","sek":" 0.17","9":" 0.17","aed":" 0.15","10":" 0.15","bgn":" 0.41","11":" 0.41","byn":" 0.14","12":" 0.14","dkk":" 0.15","13":" 0.15","irr":" 0","14":" 0","jpy":" -0.09","15":" -0.09","kwd":" 0.14","16":" 0.14","nok":" 0.18","17":" 0.18","pkr":" 0.16","18":" 0.16","qar":" 0.15","19":" 0.15","ron":" 0.16","20":" 0.16","sar":" 0.05","21":" 0.05","tjs":" 0.15","22":" 0.15","zar":" 0.18","23":" 0.18"},"selling":{"usd":"35,2304","0":"35,2304","eur":"36,6808","1":"36,6808","gbp":"44,2069","2":"44,2069","aud":"22,0084","3":"22,0084","cad":"24,5132","4":"24,5132","chf":"39,1908","5":"39,1908","cnh":"4,8200","6":"4,8200","cny":"4,8220","7":"4,8220","rub":"0,3481","8":"0,3481","sek":"3,1883","9":"3,1883","aed":"9,5876","10":"9,5876","bgn":"18,7034","11":"18,7034","byn":"10,7418","12":"10,7418","dkk":"4,9137","13":"4,9137","irr":"0,0008","14":"0,0008","jpy":"0,2240","15":"0,2240","kwd":"114,1365","16":"114,1365","nok":"3,1010","17":"3,1010","pkr":"0,1256","18":"0,1256","qar":"9,2855","19":"9,2855","ron":"7,3638","20":"7,3638","sar":"9,3658","21":"9,3658","tjs":"3,2209","22":"3,2209","zar":"1,8999","23":"1,8999"},"buying":{"usd":"35,2630","0":"35,2630","eur":"36,7375","1":"36,7375","gbp":"44,3135","2":"44,3135","aud":"22,0394","3":"22,0394","cad":"24,5444","4":"24,5444","chf":"39,2717","5":"39,2717","cnh":"4,8282","6":"4,8282","cny":"4,8264","7":"4,8264","rub":"0,3483","8":"0,3483","sek":"3,1941","9":"3,1941","aed":"9,6051","10":"9,6051","bgn":"18,9115","11":"18,9115","byn":"10,7753","12":"10,7753","dkk":"4,9204","13":"4,9204","irr":"0,0008","14":"0,0008","jpy":"0,2246","15":"0,2246","kwd":"114,6098","16":"114,6098","nok":"3,1083","17":"3,1083","pkr":"0,1271","18":"0,1271","qar":"10,0571","19":"10,0571","ron":"7,3795","20":"7,3795","sar":"9,4018","21":"9,4018","tjs":"3,2246","22":"3,2246","zar":"1,9035","23":"1,9035"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"02:30","eur":"02:30","gbp":"02:30","aud":"02:30","cad":"02:30","chf":"02:30","cnh":"02:30","cny":"02:30","rub":"02:30","sek":"02:30","aed":"02:30","bgn":"02:30","byn":"01:15","dkk":"02:30","irr":"20:55","jpy":"02:30","kwd":"02:00","nok":"02:30","pkr":"02:30","qar":"02:30","ron":"02:30","sar":"02:30","tjs":"02:30","zar":"02:30"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"35,23","usd-trl":"35,23","1":"1,04","eur-usd":"1,04","2":"1,25","gbp-usd":"1,25","3":"157,14","usd-jpy":"157,14","4":"0,90","usd-chf":"0,90","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"94.784,90","btc-usd":"94.784,90","8":"0,31","byn-usd":"0,31","9":"3.425,29","eth-usd":"3.425,29"},"selling":{"0":"35,26","usd-trl":"35,26","1":"1,04","eur-usd":"1,04","2":"1,25","gbp-usd":"1,25","3":"157,17","usd-jpy":"157,17","4":"0,90","usd-chf":"0,90","5":"0,63","aud-usd":"0,63","6":"0,56","nzd-usd":"0,56","7":"94.785,05","btc-usd":"94.785,05","8":"0,31","byn-usd":"0,31","9":"3.425,73","eth-usd":"3.425,73"},"change_rate":{"0":"% 0.15","usd-trl":"% 0.15","1":"% 0.02","eur-usd":"% 0.02","2":"% 0.01","gbp-usd":"% 0.01","3":"% 0.01","usd-jpy":"% 0.01","4":"% -0.03","usd-chf":"% -0.03","5":"% -0.02","aud-usd":"% -0.02","6":"% -0.02","nzd-usd":"% -0.02","7":"% 1.9","btc-usd":"% 1.9","8":"% 0","byn-usd":"% 0","9":"% 0.47","eth-usd":"% 0.47"},"time":{"0":"02:32","usd-trl":"02:32","1":"02:32","eur-usd":"02:32","2":"02:32","gbp-usd":"02:32","3":"02:32","usd-jpy":"02:32","4":"02:32","usd-chf":"02:32","5":"02:32","aud-usd":"02:32","6":"02:32","nzd-usd":"02:32","7":"02:32","btc-usd":"02:32","8":"01:15","byn-usd":"01:15","9":"02:32","eth-usd":"02:32"}}{"bist_100":{"value":"9.626,56","change_rate":"-1,01"},"borsa_artanlar":[{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"27,06","yuzde":"10"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"15,79","yuzde":"9.96"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"2,87","yuzde":"9.96"},{"hisse":"DMRGD","link":"dmrgd-dmr-unlu-mamuller","son":"12,26","yuzde":"9.96"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"15,79","yuzde":"9.96"},{"hisse":"SKTAS","link":"sktas-soktas","son":"5,11","yuzde":"9.89"},{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"14,61","yuzde":"9.85"},{"hisse":"ZEDUR","link":"zedur-zedur-enerji","son":"8,64","yuzde":"9.64"},{"hisse":"DENGE","link":"denge-denge-holding","son":"3,75","yuzde":"9.33"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,72","yuzde":"8.77"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"14,98","yuzde":"8.63"},{"hisse":"ETYAT","link":"etyat-euro-trend-yat-ort","son":"12,85","yuzde":"7.53"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"23,96","yuzde":"7.16"},{"hisse":"MEDTR","link":"medtr-meditera-tibbi-malzeme","son":"46,92","yuzde":"6.83"},{"hisse":"PLTUR","link":"pltur-platform-turizm","son":"33,12","yuzde":"6.5"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"22,84","yuzde":"6.13"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"53,55","yuzde":"5.93"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"147,40","yuzde":"5.66"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"130.000,00","yuzde":"5.61"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"571,50","yuzde":"5.44"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,36","yuzde":"5.36"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"47,10","yuzde":"5.13"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"30,62","yuzde":"4.86"},{"hisse":"TATEN","link":"taten-tatlipinar-enerji-uretim","son":"44,92","yuzde":"4.76"},{"hisse":"GRSEL","link":"grsel-gur-sel-turizm-tasimacilik","son":"195,50","yuzde":"4.71"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"28,10","yuzde":"4.69"},{"hisse":"BOSSA","link":"bossa-bossa","son":"7,50","yuzde":"4.46"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"18,00","yuzde":"4.41"},{"hisse":"KOTON","link":"koton-koton-magazacilik","son":"19,22","yuzde":"4.34"},{"hisse":"ONRYT","link":"onryt-onur-teknoloji","son":"80,80","yuzde":"4.33"},{"hisse":"IHEVA","link":"iheva-ihlas-ev-aletleri","son":"2,90","yuzde":"4.32"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"37,74","yuzde":"4.31"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"33,46","yuzde":"4.24"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"23,30","yuzde":"4.2"},{"hisse":"TRGYO","link":"trgyo-torunlar-gmyo","son":"60,00","yuzde":"4.17"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"21,62","yuzde":"3.94"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,72","yuzde":"3.61"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"3,22","yuzde":"3.54"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"376,00","yuzde":"3.37"},{"hisse":"ESCAR","link":"escar-escar-filo","son":"43,50","yuzde":"3.33"}],"borsa_azalanlar":[{"hisse":"TSGYO","link":"tsgyo-tskb-gmyo","son":"8,10","yuzde":"-10"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"7,95","yuzde":"-9.97"},{"hisse":"GOKNR","link":"goknr-goknur-gida","son":"24,22","yuzde":"-9.96"},{"hisse":"ATEKS","link":"ateks-akin-tekstil","son":"170,90","yuzde":"-9.86"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"23,78","yuzde":"-9.58"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"6,36","yuzde":"-9.27"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"10,19","yuzde":"-9.02"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"10,13","yuzde":"-8.66"},{"hisse":"DARDL","link":"dardl-dardanel","son":"5,70","yuzde":"-8.36"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"9,26","yuzde":"-7.4"},{"hisse":"OTTO","link":"otto-otto-holding","son":"459,00","yuzde":"-7.23"},{"hisse":"BJKAS","link":"bjkas-besiktas-futbol-yat","son":"4,30","yuzde":"-6.52"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"55,65","yuzde":"-5.84"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"41,80","yuzde":"-5.81"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"52,65","yuzde":"-5.73"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"18,18","yuzde":"-5.41"},{"hisse":"FENERR","link":"fenerr-fenerbahce-futbol-rhkp","son":"52,05","yuzde":"-5.36"},{"hisse":"FORMT","link":"formt-formet-metal-ve-cam","son":"6,95","yuzde":"-5.31"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"26,00","yuzde":"-5.18"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"311,00","yuzde":"-5.18"},{"hisse":"KUTPO","link":"kutpo-kutahya-porselen","son":"74,75","yuzde":"-5.14"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"58,00","yuzde":"-5.07"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"53,25","yuzde":"-4.91"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"7,00","yuzde":"-4.76"},{"hisse":"YYAPI","link":"yyapi-yesil-yapi","son":"2,40","yuzde":"-4.76"},{"hisse":"BRYAT","link":"bryat-borusan-yat-paz","son":"2.134,00","yuzde":"-4.73"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"106,20","yuzde":"-4.58"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"27,12","yuzde":"-4.57"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"11,00","yuzde":"-4.51"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"21,30","yuzde":"-4.48"},{"hisse":"DAGI","link":"dagi-dagi-giyim","son":"13,98","yuzde":"-4.44"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"2,82","yuzde":"-4.41"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"12.410,00","yuzde":"-4.37"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"40,20","yuzde":"-4.29"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"31,74","yuzde":"-4.28"},{"hisse":"EKOS","link":"ekos-ekos-teknoloji","son":"24,20","yuzde":"-4.27"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"24,62","yuzde":"-4.2"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"255,50","yuzde":"-4.13"},{"hisse":"SRVGY","link":"srvgy-servet-gmyo","son":"273,50","yuzde":"-4.12"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"8,90","yuzde":"-4.09"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"5.958.413.382,00","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.883.389.275,10","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.321.109.325,35","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"3.215.987.750,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"3.067.518.183,14","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"2.766.794.140,42","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"2.526.132.236,76","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.105.828.721,47","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"1.847.356.717,10","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.630.857.865,00","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.623.908.733,13","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"1.613.557.539,20","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.567.397.079,40","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.380.768.516,10","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.356.559.248,50","yuzde":"18:10"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"1.229.824.307,76","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.207.217.190,90","yuzde":"18:10"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"1.179.429.165,36","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.097.662.670,94","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.059.615.584,35","yuzde":"18:10"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"1.046.854.574,53","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"889.716.097,95","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"862.758.056,00","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"799.035.456,10","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"747.475.884,75","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"746.139.701,98","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"731.445.178,28","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"721.688.139,00","yuzde":"18:10"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"716.772.583,28","yuzde":"18:10"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"713.347.523,88","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"696.473.790,50","yuzde":"18:10"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"677.994.181,82","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"633.578.527,85","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"632.114.257,65","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"600.612.699,82","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"554.493.789,41","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"490.215.982,00","yuzde":"18:10"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"483.758.477,57","yuzde":"18:10"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"452.067.391,85","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"439.509.664,72","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","AKBNK<\/a>","ASELS<\/a>","SISE<\/a>","YKBNK<\/a>","EREGL<\/a>","EKGYO<\/a>","KCHOL<\/a>","TUPRS<\/a>","SASA<\/a>","GARAN<\/a>","ASTOR<\/a>","PGSUS<\/a>","BIMAS<\/a>","CGCAM<\/a>","KOZAL<\/a>","OYAKC<\/a>","KRDMD<\/a>","TCELL<\/a>","BEGYO<\/a>","SAHOL<\/a>","GUBRF<\/a>","AEFES<\/a>","ALTINS1<\/a>","PEHOL<\/a>","CIMSA<\/a>","TOASO<\/a>","TURSG<\/a>","SMRVA<\/a>","FROTO<\/a>","LMKDC<\/a>","PETKM<\/a>","ALTNY<\/a>","TTKOM<\/a>","HALKB<\/a>","MGROS<\/a>","DAPGM<\/a>","SANFM<\/a>","HEKTS<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","akbnk-akbank","asels-aselsan","sise-sise-cam","ykbnk-yapi-ve-kredi-bank","eregl-eregli-demir-celik","ekgyo-emlak-konut-gmyo","kchol-koc-holding","tuprs-tupras","sasa-sasa-polyester","garan-garanti-bankasi","astor-astor-enerji","pgsus-pegasus","bimas-bim-magazalar","cgcam-cagdas-cam","kozal-koza-altin","oyakc-oyak-cimento","krdmd-kardemir-d","tcell-turkcell","begyo-bati-ege-gmyo","sahol-sabanci-holding","gubrf-gubre-fabrik","aefes-anadolu-efes","altins1-darphane-altin-sertifikasi","pehol-pera-yatirim-holding","cimsa-cimsa","toaso-tofas-oto-fab","tursg-turkiye-sigorta","smrva-sumer-varlik-yonetim","froto-ford-otosan","lmkdc-limak-dogu-anadolu","petkm-petkim","altny-altinay-savunma","ttkom-turk-telekom","halkb-t-halk-bankasi","mgros-migros-ticaret","dapgm-dap-gayrimenkul","sanfm-sanifoam-endustri","hekts-hektas"],["THYAO","ISCTR","AKBNK","ASELS","SISE","YKBNK","EREGL","EKGYO","KCHOL","TUPRS","SASA","GARAN","ASTOR","PGSUS","BIMAS","CGCAM","KOZAL","OYAKC","KRDMD","TCELL","BEGYO","SAHOL","GUBRF","AEFES","ALTINS1","PEHOL","CIMSA","TOASO","TURSG","SMRVA","FROTO","LMKDC","PETKM","ALTNY","TTKOM","HALKB","MGROS","DAPGM","SANFM","HEKTS"],["THYAO","ISCTR","AKBNK","ASELS","SISE","YKBNK","EREGL","EKGYO","KCHOL","TUPRS","SASA","GARAN","ASTOR","PGSUS","BIMAS","CGCAM","KOZAL","OYAKC","KRDMD","TCELL","BEGYO","SAHOL","GUBRF","AEFES","ALTINS1","PEHOL","CIMSA","TOASO","TURSG","SMRVA","FROTO","LMKDC","PETKM","ALTNY","TTKOM","HALKB","MGROS","DAPGM","SANFM","HEKTS"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.962,73
2.963,63
0,31
02:19
22 22 Ayar Bilezik
2.728,53
2.748,01
0,22
23:30
ONS Altın (ONS)
2.616,53
2.616,87
0,22
02:34
ALTIN Altın ($/kg)
83.638,00
83.654,00
0,14
02:19
ALTIN Altın (Euro/kg)
87.155,00
87.172,00
0,14
02:19
CUMHURIYET Cumhuriyet Altını
19.359,00
19.679,00
0,29
02:19
YARIM Yarım Altın
9.695,00
9.877,00
0,28
02:19
CEYREK Çeyrek Altın
4.832,00
4.939,00
0,30
02:19
REŞAT Reşat Altını
19.391,47
19.711,95
0,46
02:19
KULPLU Kulplu Reşat Altını
19.393,69
19.714,20
0,47
02:19
22 22 Ayar Altın TL/Gr
2.729,15
2.881,44
0,28
02:19
18 18 Ayar Altın TL/Gr
2.162,79
2.163,45
0,31
02:19
14 14 Ayar Altın TL/Gr
1.620,71
2.461,25
0,23
02:19
ZIYNET Kapalicarsi Ziynet 2.5
48.140,86
48.905,59
-0,29
16:48
KAPALD Kapalı Çarşı Beşli Altın
97.485,25
99.377,12
-0,29
16:48
GREMSE Gremse Altın
48.140,86
49.236,85
-0,29
16:48
ATA Ata Altın
19.858,11
20.357,25
-0,29
16:48
TAM Tam Altın
19.256,35
19.634,51
-0,29
16:48
K Külçe Altın ($)
85.050,00
85.100,00
-0,29
16:59
HAS Has Altın
2.947,92
2.948,81
0,31
02:19
HAMIT Hamit Altın
19.391,47
19.711,95
0,46
02:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.