DOLAR

34,2793$% 0.08

EURO

37,6207€% -0.06

STERLİN

44,9164£% 0

GRAM ALTIN

2.886,75%0,01

ONS

2.622,94%0,06

BİST100

9.044,89%0,15

a
{"altin_price":{"gram-altin":"2.888,85","0":"2.888,85","22-ayar-bilezik":"2.759,17","1":"2.759,17","alt\u8139n-ons":"2.621,34","2":"2.621,34","alt\u8139n-kg":"83.880,00","3":"83.880,00","alt\u8139n-euro-kg":"92.131,00","4":"92.131,00","cumhuriyet-alt\u8139n\u8139":"19.658,00","5":"19.658,00","yar\u8139m-alt\u8139n":"9.830,00","6":"9.830,00","\uff83-yrek-alt\uff84\uff71n":"4.929,00","7":"4.929,00","ree\u045fat-altd-nd":"19.690,47","8":"19.690,47","kulplu-ree\u045fat-altd-nd":"19.692,69","9":"19.692,69","22-ayar-alt\u8139n-tl-gr":"2.750,32","10":"2.750,32","18-ayar-alt\u8139n-tl-gr":"2.108,86","11":"2.108,86","14-ayar-alt\u8139n-tl-gr":"1.633,57","12":"1.633,57","ziynet-altin":"48.618,21","13":"48.618,21","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.536,40","14":"98.536,40","gremse-alt\u8139n":"48.645,76","15":"48.645,76","ata-alt\u8139n":"20.049,16","16":"20.049,16","tam-alt\u8139n":"19.467,12","17":"19.467,12","k-252-l-231-e-alt\u8139n":"88.300,00","18":"88.300,00","has-alt\u8139n":"2.874,41","19":"2.874,41","hamit-alt\u8139n":"19.690,47","20":"19.690,47"},"altin_price_buying":{"gram-altin":"2.888,85","0":"2.888,85","22-ayar-bilezik":"2.759,17","1":"2.759,17","alt\u8139n-ons":"2.621,34","2":"2.621,34","alt\u8139n-kg":"83.880,00","3":"83.880,00","alt\u8139n-euro-kg":"92.131,00","4":"92.131,00","cumhuriyet-alt\u8139n\u8139":"19.658,00","5":"19.658,00","yar\u8139m-alt\u8139n":"9.830,00","6":"9.830,00","\uff83-yrek-alt\uff84\uff71n":"4.929,00","7":"4.929,00","ree\u045fat-altd-nd":"19.690,47","8":"19.690,47","kulplu-ree\u045fat-altd-nd":"19.692,69","9":"19.692,69","22-ayar-alt\u8139n-tl-gr":"2.750,32","10":"2.750,32","18-ayar-alt\u8139n-tl-gr":"2.108,86","11":"2.108,86","14-ayar-alt\u8139n-tl-gr":"1.633,57","12":"1.633,57","ziynet-altin":"48.618,21","13":"48.618,21","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.536,40","14":"98.536,40","gremse-alt\u8139n":"48.645,76","15":"48.645,76","ata-alt\u8139n":"20.049,16","16":"20.049,16","tam-alt\u8139n":"19.467,12","17":"19.467,12","k-252-l-231-e-alt\u8139n":"88.300,00","18":"88.300,00","has-alt\u8139n":"2.874,41","19":"2.874,41","hamit-alt\u8139n":"19.690,47","20":"19.690,47"},"altin_price_selling":{"gram-altin":"2.889,32","0":"2.889,32","22-ayar-bilezik":"2.781,89","1":"2.781,89","alt\u8139n-ons":"2.621,79","2":"2.621,79","alt\u8139n-kg":"83.890,00","3":"83.890,00","alt\u8139n-euro-kg":"92.142,00","4":"92.142,00","cumhuriyet-alt\u8139n\u8139":"19.859,00","5":"19.859,00","yar\u8139m-alt\u8139n":"9.965,00","6":"9.965,00","\uff83-yrek-alt\uff84\uff71n":"4.985,00","7":"4.985,00","ree\u045fat-altd-nd":"19.891,95","8":"19.891,95","kulplu-ree\u045fat-altd-nd":"19.894,20","9":"19.894,20","22-ayar-alt\u8139n-tl-gr":"2.909,02","10":"2.909,02","18-ayar-alt\u8139n-tl-gr":"2.109,20","11":"2.109,20","14-ayar-alt\u8139n-tl-gr":"2.479,93","12":"2.479,93","ziynet-altin":"49.389,85","13":"49.389,85","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.447,28","14":"100.447,28","gremse-alt\u8139n":"49.752,54","15":"49.752,54","ata-alt\u8139n":"20.552,83","16":"20.552,83","tam-alt\u8139n":"19.849,14","17":"19.849,14","k-252-l-231-e-alt\u8139n":"88.350,00","18":"88.350,00","has-alt\u8139n":"2.874,87","19":"2.874,87","hamit-alt\u8139n":"19.891,95","20":"19.891,95"},"altin_update":{"gram-altin":"08:30","0":"08:30","22-ayar-bilezik":"08:31","1":"08:31","alt\u8139n-ons":"08:45","2":"08:45","alt\u8139n-kg":"08:31","3":"08:31","alt\u8139n-euro-kg":"08:31","4":"08:31","cumhuriyet-alt\u8139n\u8139":"08:30","5":"08:30","yar\u8139m-alt\u8139n":"08:30","6":"08:30","\uff83-yrek-alt\uff84\uff71n":"08:30","7":"08:30","ree\u045fat-altd-nd":"08:30","8":"08:30","kulplu-ree\u045fat-altd-nd":"08:30","9":"08:30","22-ayar-alt\u8139n-tl-gr":"08:30","10":"08:30","18-ayar-alt\u8139n-tl-gr":"08:30","11":"08:30","14-ayar-alt\u8139n-tl-gr":"08:30","12":"08:30","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:23","14":"16:23","gremse-alt\u8139n":"16:35","15":"16:35","ata-alt\u8139n":"16:10","16":"16:10","tam-alt\u8139n":"16:42","17":"16:42","k-252-l-231-e-alt\u8139n":"16:35","18":"16:35","has-alt\u8139n":"08:30","19":"08:30","hamit-alt\u8139n":"08:30","20":"08:30"},"altin_time":{"gram-altin":"08:30","0":"08:30","22-ayar-bilezik":"08:31","1":"08:31","alt\u8139n-ons":"08:45","2":"08:45","alt\u8139n-kg":"08:31","3":"08:31","alt\u8139n-euro-kg":"08:31","4":"08:31","cumhuriyet-alt\u8139n\u8139":"08:30","5":"08:30","yar\u8139m-alt\u8139n":"08:30","6":"08:30","\uff83-yrek-alt\uff84\uff71n":"08:30","7":"08:30","ree\u045fat-altd-nd":"08:30","8":"08:30","kulplu-ree\u045fat-altd-nd":"08:30","9":"08:30","22-ayar-alt\u8139n-tl-gr":"08:30","10":"08:30","18-ayar-alt\u8139n-tl-gr":"08:30","11":"08:30","14-ayar-alt\u8139n-tl-gr":"08:30","12":"08:30","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:23","14":"16:23","gremse-alt\u8139n":"16:35","15":"16:35","ata-alt\u8139n":"16:10","16":"16:10","tam-alt\u8139n":"16:42","17":"16:42","k-252-l-231-e-alt\u8139n":"16:35","18":"16:35","has-alt\u8139n":"08:30","19":"08:30","hamit-alt\u8139n":"08:30","20":"08:30"},"altin_rate":{"gram-altin":"0,08","0":"0,08","22-ayar-bilezik":"0,09","1":"0,09","alt\u8139n-ons":"0,00","2":"0,00","alt\u8139n-kg":"0,01","3":"0,01","alt\u8139n-euro-kg":"0,01","4":"0,01","cumhuriyet-alt\u8139n\u8139":"-0,01","5":"-0,01","yar\u8139m-alt\u8139n":"0,00","6":"0,00","\uff83-yrek-alt\uff84\uff71n":"-0,02","7":"-0,02","ree\u045fat-altd-nd":"0,16","8":"0,16","kulplu-ree\u045fat-altd-nd":"0,17","9":"0,17","22-ayar-alt\u8139n-tl-gr":"0,00","10":"0,00","18-ayar-alt\u8139n-tl-gr":"0,08","11":"0,08","14-ayar-alt\u8139n-tl-gr":"-0,01","12":"-0,01","ziynet-altin":"-0,25","13":"-0,25","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,16","14":"-0,16","gremse-alt\u8139n":"-0,19","15":"-0,19","ata-alt\u8139n":"-0,28","16":"-0,28","tam-alt\u8139n":"-0,15","17":"-0,15","k-252-l-231-e-alt\u8139n":"-0,34","18":"-0,34","has-alt\u8139n":"0,08","19":"0,08","hamit-alt\u8139n":"0,16","20":"0,16"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.08","0":" 0.08","eur":" -0.03","1":" -0.03","gbp":" -0.04","2":" -0.04","aud":" 0.04","3":" 0.04","cad":" -0.02","4":" -0.02","chf":" -0.03","5":" -0.03","cnh":" 0.32","6":" 0.32","cny":" 0.07","7":" 0.07","rub":" -0.15","8":" -0.15","sek":" 0.02","9":" 0.02","aed":" 0.11","10":" 0.11","bgn":" -0.01","11":" -0.01","byn":" -0.06","12":" -0.06","dkk":" -0.05","13":" -0.05","irr":" 0","14":" 0","jpy":" -0.22","15":" -0.22","kwd":" 0.04","16":" 0.04","nok":" -0.04","17":" -0.04","pkr":" 0","18":" 0","qar":" 0.06","19":" 0.06","ron":" -0.01","20":" -0.01","sar":" 0.03","21":" 0.03","tjs":" 0","22":" 0","zar":" 0.2","23":" 0.2"},"selling":{"usd":"34,2645","0":"34,2645","eur":"37,6111","1":"37,6111","gbp":"44,8676","2":"44,8676","aud":"23,1215","3":"23,1215","cad":"25,0939","4":"25,0939","chf":"39,9228","5":"39,9228","cnh":"4,8549","6":"4,8549","cny":"4,8553","7":"4,8553","rub":"0,3532","8":"0,3532","sek":"3,3148","9":"3,3148","aed":"9,3282","10":"9,3282","bgn":"19,1622","11":"19,1622","byn":"10,4422","12":"10,4422","dkk":"5,0406","13":"5,0406","irr":"0,0008","14":"0,0008","jpy":"0,2307","15":"0,2307","kwd":"111,5964","16":"111,5964","nok":"3,1983","17":"3,1983","pkr":"0,1233","18":"0,1233","qar":"9,4062","19":"9,4062","ron":"7,5507","20":"7,5507","sar":"9,1166","21":"9,1166","tjs":"3,2169","22":"3,2169","zar":"1,9516","23":"1,9516"},"buying":{"usd":"34,2733","0":"34,2733","eur":"37,6436","1":"37,6436","gbp":"44,9017","2":"44,9017","aud":"23,1379","3":"23,1379","cad":"25,1063","4":"25,1063","chf":"39,9523","5":"39,9523","cnh":"4,8576","6":"4,8576","cny":"4,8582","7":"4,8582","rub":"0,3534","8":"0,3534","sek":"3,3177","9":"3,3177","aed":"9,3340","10":"9,3340","bgn":"19,3176","11":"19,3176","byn":"10,4784","12":"10,4784","dkk":"5,0433","13":"5,0433","irr":"0,0008","14":"0,0008","jpy":"0,2312","15":"0,2312","kwd":"112,0101","16":"112,0101","nok":"3,2009","17":"3,2009","pkr":"0,1236","18":"0,1236","qar":"9,4193","19":"9,4193","ron":"7,5599","20":"7,5599","sar":"9,1379","21":"9,1379","tjs":"3,2184","22":"3,2184","zar":"1,9537","23":"1,9537"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"08:45","eur":"08:45","gbp":"08:45","aud":"08:45","cad":"08:44","chf":"08:45","cnh":"08:45","cny":"08:45","rub":"08:44","sek":"08:44","aed":"08:45","bgn":"08:45","byn":"08:30","dkk":"08:45","irr":"20:55","jpy":"08:44","kwd":"08:09","nok":"08:45","pkr":"08:45","qar":"08:44","ron":"08:44","sar":"08:44","tjs":"08:45","zar":"08:45"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,26","usd-trl":"34,26","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"148,51","usd-jpy":"148,51","4":"0,86","usd-chf":"0,86","5":"0,67","aud-usd":"0,67","6":"0,61","nzd-usd":"0,61","7":"62.415,60","btc-usd":"62.415,60","8":"0,30","byn-usd":"0,30","9":"2.449,58","eth-usd":"2.449,58"},"selling":{"0":"34,28","usd-trl":"34,28","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"148,54","usd-jpy":"148,54","4":"0,86","usd-chf":"0,86","5":"0,68","aud-usd":"0,68","6":"0,61","nzd-usd":"0,61","7":"62.415,74","btc-usd":"62.415,74","8":"0,31","byn-usd":"0,31","9":"2.449,96","eth-usd":"2.449,96"},"change_rate":{"0":"% 0.08","usd-trl":"% 0.08","1":"% -0.08","eur-usd":"% -0.08","2":"% -0.08","gbp-usd":"% -0.08","3":"% 0.22","usd-jpy":"% 0.22","4":"% 0.09","usd-chf":"% 0.09","5":"% 0.01","aud-usd":"% 0.01","6":"% -0.68","nzd-usd":"% -0.68","7":"% 0.1","btc-usd":"% 0.1","8":"% -0.1","byn-usd":"% -0.1","9":"% 0.19","eth-usd":"% 0.19"},"time":{"0":"08:47","usd-trl":"08:47","1":"08:47","eur-usd":"08:47","2":"08:47","gbp-usd":"08:47","3":"08:47","usd-jpy":"08:47","4":"08:47","usd-chf":"08:47","5":"08:47","aud-usd":"08:47","6":"08:47","nzd-usd":"08:47","7":"08:47","btc-usd":"08:47","8":"08:30","byn-usd":"08:30","9":"08:46","eth-usd":"08:46"}}{"bist_100":{"value":"9.044,89","change_rate":"0,15"},"borsa_artanlar":[{"hisse":"ETILR","link":"etilr-etiler-gida","son":"34,10","yuzde":"10"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"17,40","yuzde":"9.99"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"38,32","yuzde":"9.99"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"14,90","yuzde":"9.96"},{"hisse":"TNZTP","link":"tnztp-tapdi-tinaztepe","son":"55,80","yuzde":"9.95"},{"hisse":"KTSKR","link":"ktskr-kutahya-seker-fabrikasi","son":"61,90","yuzde":"9.95"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"288,00","yuzde":"9.92"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"9,55","yuzde":"9.77"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"54,80","yuzde":"9.6"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"9,95","yuzde":"8.39"},{"hisse":"LINK","link":"link-link-bilgisayar","son":"532,50","yuzde":"8.12"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"54,15","yuzde":"8.08"},{"hisse":"ESCAR","link":"escar-escar-filo","son":"361,25","yuzde":"7.36"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,22","yuzde":"7.02"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"19,44","yuzde":"6.75"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"10,60","yuzde":"6.64"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"17,05","yuzde":"6.23"},{"hisse":"VKING","link":"vking-viking-kagit","son":"32,98","yuzde":"6.11"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"90,00","yuzde":"5.94"},{"hisse":"EGSER","link":"egser-ege-seramik","son":"3,77","yuzde":"5.9"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"24,20","yuzde":"5.77"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"115,00","yuzde":"5.5"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"31,62","yuzde":"5.4"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"453,25","yuzde":"4.86"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"19,06","yuzde":"4.55"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"483,50","yuzde":"4.54"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"21,68","yuzde":"4.53"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"23,90","yuzde":"4.46"},{"hisse":"SELVA","link":"selva-selva-gida","son":"12,87","yuzde":"4.38"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"44,56","yuzde":"4.16"},{"hisse":"TUKAS","link":"tukas-tukas","son":"6,47","yuzde":"4.02"},{"hisse":"GENIL","link":"genil-gen-ilac","son":"86,90","yuzde":"4.01"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"28,10","yuzde":"4"},{"hisse":"OTKAR","link":"otkar-otokar","son":"480,50","yuzde":"4"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"88,20","yuzde":"3.76"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"52,50","yuzde":"3.75"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"23,12","yuzde":"3.68"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"13,30","yuzde":"3.5"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"315,00","yuzde":"3.28"},{"hisse":"ARSAN","link":"arsan-arsan-tekstil","son":"20,32","yuzde":"3.25"}],"borsa_azalanlar":[{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"50,35","yuzde":"-9.93"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"8,56","yuzde":"-9.89"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"4,40","yuzde":"-8.9"},{"hisse":"FORMT","link":"formt-formet-metal-ve-cam","son":"4,49","yuzde":"-8.18"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"192,00","yuzde":"-6.57"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"111,20","yuzde":"-6.24"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"15,30","yuzde":"-5.73"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"31,14","yuzde":"-5.52"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"68,50","yuzde":"-5.32"},{"hisse":"MERKO","link":"merko-merko-gida","son":"17,09","yuzde":"-5.32"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"10,27","yuzde":"-5.26"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"24,64","yuzde":"-5.16"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"9,80","yuzde":"-5.04"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"114,00","yuzde":"-5"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"30,90","yuzde":"-4.92"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"186,40","yuzde":"-4.9"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"32,44","yuzde":"-4.87"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"9.850,00","yuzde":"-4.83"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"17,80","yuzde":"-4.81"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"84,35","yuzde":"-4.47"},{"hisse":"GMTAS","link":"gmtas-gimat-magazacilik","son":"10,39","yuzde":"-4.33"},{"hisse":"NETAS","link":"netas-netas-telekom","son":"73,05","yuzde":"-4.13"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"47,64","yuzde":"-4.07"},{"hisse":"GEREL","link":"gerel-gersan-elektrik","son":"10,15","yuzde":"-4.06"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"4,75","yuzde":"-4.04"},{"hisse":"SODSN","link":"sodsn-sodas-sodyum-sanayii","son":"108,20","yuzde":"-3.91"},{"hisse":"OTTO","link":"otto-otto-holding","son":"370,00","yuzde":"-3.9"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"17,18","yuzde":"-3.81"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"3,32","yuzde":"-3.77"},{"hisse":"IHYAY","link":"ihyay-ihlas-yayin-holding","son":"3,63","yuzde":"-3.71"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"47,54","yuzde":"-3.69"},{"hisse":"ARDYZ","link":"ardyz-ard-bilisim-teknolojileri","son":"30,86","yuzde":"-3.56"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"27,98","yuzde":"-3.52"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"19,30","yuzde":"-3.5"},{"hisse":"KENT","link":"kent-kent-gida","son":"782,00","yuzde":"-3.46"},{"hisse":"GWIND","link":"gwind-galata-wind-enerji","son":"23,24","yuzde":"-3.41"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"9,36","yuzde":"-3.41"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"129,00","yuzde":"-3.37"},{"hisse":"DENGE","link":"denge-denge-holding","son":"4,60","yuzde":"-3.36"},{"hisse":"BOBET","link":"bobet-bogazici-beton-sanayi","son":"19,40","yuzde":"-3.29"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.546.331.643,50","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.576.914.618,50","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"5.572.085.043,78","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"5.512.668.072,07","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"5.055.305.407,00","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.046.201.127,15","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"3.601.959.302,25","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"3.141.271.546,60","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.565.186.763,90","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.519.347.966,50","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.486.731.494,40","yuzde":"18:10"},{"hisse":"ODAS","link":"odas-odas-elektrik","son":"2.431.478.827,88","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.687.662.694,75","yuzde":"18:10"},{"hisse":"OTKAR","link":"otkar-otokar","son":"1.566.495.401,00","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.533.528.859,33","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.508.703.940,30","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.433.479.201,05","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.383.390.407,68","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.350.722.977,94","yuzde":"18:10"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"1.335.738.743,30","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.322.633.505,16","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.320.365.690,40","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.244.736.791,80","yuzde":"18:10"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"1.219.928.053,30","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.217.863.828,00","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"987.782.470,24","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"985.499.169,05","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"867.564.657,18","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"846.659.170,70","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"800.881.515,98","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"733.891.525,00","yuzde":"18:10"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"701.077.188,50","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"639.370.507,75","yuzde":"18:10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"635.733.204,50","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"571.563.484,40","yuzde":"18:10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"546.598.142,63","yuzde":"18:10"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"524.403.196,36","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"507.314.641,59","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"499.179.252,80","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"447.593.072,60","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","YKBNK<\/a>","EREGL<\/a>","ISCTR<\/a>","TCELL<\/a>","AKBNK<\/a>","BIMAS<\/a>","GUBRF<\/a>","TUPRS<\/a>","GARAN<\/a>","KCHOL<\/a>","ODAS<\/a>","ASELS<\/a>","OTKAR<\/a>","EKGYO<\/a>","TOASO<\/a>","SAHOL<\/a>","SASA<\/a>","KRDMD<\/a>","ANGEN<\/a>","TTKOM<\/a>","PGSUS<\/a>","ALTINS1<\/a>","RTALB<\/a>","FROTO<\/a>","KOZAL<\/a>","HEKTS<\/a>","VAKBN<\/a>","SISE<\/a>","PETKM<\/a>","MGROS<\/a>","YEOTK<\/a>","ALTNY<\/a>","CVKMD<\/a>","OZATD<\/a>","CEMZY<\/a>","KARSN<\/a>","HALKB<\/a>","ASTOR<\/a>","AEFES<\/a>"],["thyao-turk-hava-yollari","ykbnk-yapi-ve-kredi-bank","eregl-eregli-demir-celik","isctr-is-bankasi-c","tcell-turkcell","akbnk-akbank","bimas-bim-magazalar","gubrf-gubre-fabrik","tuprs-tupras","garan-garanti-bankasi","kchol-koc-holding","odas-odas-elektrik","asels-aselsan","otkar-otokar","ekgyo-emlak-konut-gmyo","toaso-tofas-oto-fab","sahol-sabanci-holding","sasa-sasa-polyester","krdmd-kardemir-d","angen-anatolia-tani-ve-biyoteknoloji","ttkom-turk-telekom","pgsus-pegasus","altins1-darphane-altin-sertifikasi","rtalb-rta-laboratuvarlari","froto-ford-otosan","kozal-koza-altin","hekts-hektas","vakbn-vakiflar-bankasi","sise-sise-cam","petkm-petkim","mgros-migros-ticaret","yeotk-yeo-teknoloji-enerji","altny-altinay-savunma","cvkmd-cvk-maden","ozatd-ozata-denizcilik","cemzy-cem-zeytin","karsn-karsan-otomotiv","halkb-t-halk-bankasi","astor-astor-enerji","aefes-anadolu-efes"],["THYAO","YKBNK","EREGL","ISCTR","TCELL","AKBNK","BIMAS","GUBRF","TUPRS","GARAN","KCHOL","ODAS","ASELS","OTKAR","EKGYO","TOASO","SAHOL","SASA","KRDMD","ANGEN","TTKOM","PGSUS","ALTINS1","RTALB","FROTO","KOZAL","HEKTS","VAKBN","SISE","PETKM","MGROS","YEOTK","ALTNY","CVKMD","OZATD","CEMZY","KARSN","HALKB","ASTOR","AEFES"],["THYAO","YKBNK","EREGL","ISCTR","TCELL","AKBNK","BIMAS","GUBRF","TUPRS","GARAN","KCHOL","ODAS","ASELS","OTKAR","EKGYO","TOASO","SAHOL","SASA","KRDMD","ANGEN","TTKOM","PGSUS","ALTINS1","RTALB","FROTO","KOZAL","HEKTS","VAKBN","SISE","PETKM","MGROS","YEOTK","ALTNY","CVKMD","OZATD","CEMZY","KARSN","HALKB","ASTOR","AEFES"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.888,85
2.889,32
0,08
08:30
22 22 Ayar Bilezik
2.759,17
2.781,89
0,09
08:31
ONS Altın (ONS)
2.621,34
2.621,79
0,00
08:45
ALTIN Altın ($/kg)
83.880,00
83.890,00
0,01
08:31
ALTIN Altın (Euro/kg)
92.131,00
92.142,00
0,01
08:31
CUMHURIYET Cumhuriyet Altını
19.658,00
19.859,00
-0,01
08:30
YARIM Yarım Altın
9.830,00
9.965,00
0,00
08:30
CEYREK Çeyrek Altın
4.929,00
4.985,00
-0,02
08:30
REŞAT Reşat Altını
19.690,47
19.891,95
0,16
08:30
KULPLU Kulplu Reşat Altını
19.692,69
19.894,20
0,17
08:30
22 22 Ayar Altın TL/Gr
2.750,32
2.909,02
0,00
08:30
18 18 Ayar Altın TL/Gr
2.108,86
2.109,20
0,08
08:30
14 14 Ayar Altın TL/Gr
1.633,57
2.479,93
-0,01
08:30
ZIYNET Kapalicarsi Ziynet 2.5
48.618,21
49.389,85
-0,25
16:54
KAPALD Kapalı Çarşı Beşli Altın
98.536,40
100.447,28
-0,16
16:23
GREMSE Gremse Altın
48.645,76
49.752,54
-0,19
16:35
ATA Ata Altın
20.049,16
20.552,83
-0,28
16:10
TAM Tam Altın
19.467,12
19.849,14
-0,15
16:42
K Külçe Altın ($)
88.300,00
88.350,00
-0,34
16:35
HAS Has Altın
2.874,41
2.874,87
0,08
08:30
HAMIT Hamit Altın
19.690,47
19.891,95
0,16
08:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.