DOLAR

34,5137$% 0.14

EURO

36,5075€% 0.4

STERLİN

43,7194£% 0.21

GRAM ALTIN

2.949,16%0,49

ONS

2.661,14%0,46

BİST100

9.031,82%-2,18

a
{"altin_price":{"gram-altin":"2.949,16","0":"2.949,16","22-ayar-bilezik":"2.822,08","1":"2.822,08","alt\u8139n-ons":"2.661,14","2":"2.661,14","alt\u8139n-kg":"85.089,00","3":"85.089,00","alt\u8139n-euro-kg":"90.043,00","4":"90.043,00","cumhuriyet-alt\u8139n\u8139":"20.172,00","5":"20.172,00","yar\u8139m-alt\u8139n":"10.109,00","6":"10.109,00","\uff83-yrek-alt\uff84\uff71n":"5.062,00","7":"5.062,00","ree\u045fat-altd-nd":"20.204,47","8":"20.204,47","kulplu-ree\u045fat-altd-nd":"20.206,69","9":"20.206,69","22-ayar-alt\u8139n-tl-gr":"2.815,60","10":"2.815,60","18-ayar-alt\u8139n-tl-gr":"2.152,89","11":"2.152,89","14-ayar-alt\u8139n-tl-gr":"1.674,05","12":"1.674,05","ziynet-altin":"49.291,66","13":"49.291,66","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.815,62","14":"99.815,62","gremse-alt\u8139n":"49.291,66","15":"49.291,66","ata-alt\u8139n":"20.332,81","16":"20.332,81","tam-alt\u8139n":"19.716,67","17":"19.716,67","k-252-l-231-e-alt\u8139n":"88.850,00","18":"88.850,00","has-alt\u8139n":"2.934,42","19":"2.934,42","hamit-alt\u8139n":"20.204,47","20":"20.204,47"},"altin_price_buying":{"gram-altin":"2.949,16","0":"2.949,16","22-ayar-bilezik":"2.822,08","1":"2.822,08","alt\u8139n-ons":"2.661,14","2":"2.661,14","alt\u8139n-kg":"85.089,00","3":"85.089,00","alt\u8139n-euro-kg":"90.043,00","4":"90.043,00","cumhuriyet-alt\u8139n\u8139":"20.172,00","5":"20.172,00","yar\u8139m-alt\u8139n":"10.109,00","6":"10.109,00","\uff83-yrek-alt\uff84\uff71n":"5.062,00","7":"5.062,00","ree\u045fat-altd-nd":"20.204,47","8":"20.204,47","kulplu-ree\u045fat-altd-nd":"20.206,69","9":"20.206,69","22-ayar-alt\u8139n-tl-gr":"2.815,60","10":"2.815,60","18-ayar-alt\u8139n-tl-gr":"2.152,89","11":"2.152,89","14-ayar-alt\u8139n-tl-gr":"1.674,05","12":"1.674,05","ziynet-altin":"49.291,66","13":"49.291,66","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.815,62","14":"99.815,62","gremse-alt\u8139n":"49.291,66","15":"49.291,66","ata-alt\u8139n":"20.332,81","16":"20.332,81","tam-alt\u8139n":"19.716,67","17":"19.716,67","k-252-l-231-e-alt\u8139n":"88.850,00","18":"88.850,00","has-alt\u8139n":"2.934,42","19":"2.934,42","hamit-alt\u8139n":"20.204,47","20":"20.204,47"},"altin_price_selling":{"gram-altin":"2.949,65","0":"2.949,65","22-ayar-bilezik":"2.842,97","1":"2.842,97","alt\u8139n-ons":"2.661,35","2":"2.661,35","alt\u8139n-kg":"85.102,00","3":"85.102,00","alt\u8139n-euro-kg":"90.057,00","4":"90.057,00","cumhuriyet-alt\u8139n\u8139":"20.542,00","5":"20.542,00","yar\u8139m-alt\u8139n":"10.286,00","6":"10.286,00","\uff83-yrek-alt\uff84\uff71n":"5.143,00","7":"5.143,00","ree\u045fat-altd-nd":"20.574,95","8":"20.574,95","kulplu-ree\u045fat-altd-nd":"20.577,20","9":"20.577,20","22-ayar-alt\u8139n-tl-gr":"2.972,24","10":"2.972,24","18-ayar-alt\u8139n-tl-gr":"2.153,24","11":"2.153,24","14-ayar-alt\u8139n-tl-gr":"2.524,27","12":"2.524,27","ziynet-altin":"50.073,70","13":"50.073,70","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.750,75","14":"101.750,75","gremse-alt\u8139n":"50.412,87","15":"50.412,87","ata-alt\u8139n":"20.843,49","16":"20.843,49","tam-alt\u8139n":"20.103,48","17":"20.103,48","k-252-l-231-e-alt\u8139n":"88.900,00","18":"88.900,00","has-alt\u8139n":"2.934,90","19":"2.934,90","hamit-alt\u8139n":"20.574,95","20":"20.574,95"},"altin_update":{"gram-altin":"09:39","0":"09:39","22-ayar-bilezik":"09:39","1":"09:39","alt\u8139n-ons":"09:54","2":"09:54","alt\u8139n-kg":"09:39","3":"09:39","alt\u8139n-euro-kg":"09:39","4":"09:39","cumhuriyet-alt\u8139n\u8139":"09:39","5":"09:39","yar\u8139m-alt\u8139n":"09:39","6":"09:39","\uff83-yrek-alt\uff84\uff71n":"09:39","7":"09:39","ree\u045fat-altd-nd":"09:39","8":"09:39","kulplu-ree\u045fat-altd-nd":"09:39","9":"09:39","22-ayar-alt\u8139n-tl-gr":"09:39","10":"09:39","18-ayar-alt\u8139n-tl-gr":"09:39","11":"09:39","14-ayar-alt\u8139n-tl-gr":"09:39","12":"09:39","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:54","14":"16:54","gremse-alt\u8139n":"16:54","15":"16:54","ata-alt\u8139n":"16:54","16":"16:54","tam-alt\u8139n":"16:54","17":"16:54","k-252-l-231-e-alt\u8139n":"16:54","18":"16:54","has-alt\u8139n":"09:39","19":"09:39","hamit-alt\u8139n":"09:39","20":"09:39"},"altin_time":{"gram-altin":"09:39","0":"09:39","22-ayar-bilezik":"09:39","1":"09:39","alt\u8139n-ons":"09:54","2":"09:54","alt\u8139n-kg":"09:39","3":"09:39","alt\u8139n-euro-kg":"09:39","4":"09:39","cumhuriyet-alt\u8139n\u8139":"09:39","5":"09:39","yar\u8139m-alt\u8139n":"09:39","6":"09:39","\uff83-yrek-alt\uff84\uff71n":"09:39","7":"09:39","ree\u045fat-altd-nd":"09:39","8":"09:39","kulplu-ree\u045fat-altd-nd":"09:39","9":"09:39","22-ayar-alt\u8139n-tl-gr":"09:39","10":"09:39","18-ayar-alt\u8139n-tl-gr":"09:39","11":"09:39","14-ayar-alt\u8139n-tl-gr":"09:39","12":"09:39","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:54","14":"16:54","gremse-alt\u8139n":"16:54","15":"16:54","ata-alt\u8139n":"16:54","16":"16:54","tam-alt\u8139n":"16:54","17":"16:54","k-252-l-231-e-alt\u8139n":"16:54","18":"16:54","has-alt\u8139n":"09:39","19":"09:39","hamit-alt\u8139n":"09:39","20":"09:39"},"altin_rate":{"gram-altin":"0,49","0":"0,49","22-ayar-bilezik":"0,34","1":"0,34","alt\u8139n-ons":"0,46","2":"0,46","alt\u8139n-kg":"0,42","3":"0,42","alt\u8139n-euro-kg":"0,42","4":"0,42","cumhuriyet-alt\u8139n\u8139":"0,55","5":"0,55","yar\u8139m-alt\u8139n":"0,40","6":"0,40","\uff83-yrek-alt\uff84\uff71n":"0,39","7":"0,39","ree\u045fat-altd-nd":"0,71","8":"0,71","kulplu-ree\u045fat-altd-nd":"0,73","9":"0,73","22-ayar-alt\u8139n-tl-gr":"0,36","10":"0,36","18-ayar-alt\u8139n-tl-gr":"0,49","11":"0,49","14-ayar-alt\u8139n-tl-gr":"0,33","12":"0,33","ziynet-altin":"-0,76","13":"-0,76","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,76","14":"-0,76","gremse-alt\u8139n":"-0,76","15":"-0,76","ata-alt\u8139n":"-0,76","16":"-0,76","tam-alt\u8139n":"-0,76","17":"-0,76","k-252-l-231-e-alt\u8139n":"-0,45","18":"-0,45","has-alt\u8139n":"0,49","19":"0,49","hamit-alt\u8139n":"0,71","20":"0,71"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.14","0":" 0.14","eur":" 0.4","1":" 0.4","gbp":" 0.21","2":" 0.21","aud":" 0.36","3":" 0.36","cad":" 0.24","4":" 0.24","chf":" 0.35","5":" 0.35","cnh":" 0.24","6":" 0.24","cny":" 0.22","7":" 0.22","rub":" 0.23","8":" 0.23","sek":" 0.25","9":" 0.25","aed":" 0.13","10":" 0.13","bgn":" 0.4","11":" 0.4","byn":" 0.02","12":" 0.02","dkk":" 0.21","13":" 0.21","irr":" 0","14":" 0","jpy":" 0.72","15":" 0.72","kwd":" 0.07","16":" 0.07","nok":" 0.27","17":" 0.27","pkr":" 0.08","18":" 0.08","qar":" 0.03","19":" 0.03","ron":" 0.21","20":" 0.21","sar":" 0.12","21":" 0.12","tjs":" 0.06","22":" 0.06","zar":" 0.04","23":" 0.04"},"selling":{"usd":"34,5022","0":"34,5022","eur":"36,4831","1":"36,4831","gbp":"43,6959","2":"43,6959","aud":"22,4763","3":"22,4763","cad":"24,6982","4":"24,6982","chf":"39,0750","5":"39,0750","cnh":"4,7614","6":"4,7614","cny":"4,7661","7":"4,7661","rub":"0,3433","8":"0,3433","sek":"3,1305","9":"3,1305","aed":"9,3910","10":"9,3910","bgn":"18,5937","11":"18,5937","byn":"10,5148","12":"10,5148","dkk":"4,8773","13":"4,8773","irr":"0,0008","14":"0,0008","jpy":"0,2233","15":"0,2233","kwd":"111,9145","16":"111,9145","nok":"3,1219","17":"3,1219","pkr":"0,1233","18":"0,1233","qar":"9,0990","19":"9,0990","ron":"7,3097","20":"7,3097","sar":"9,1775","21":"9,1775","tjs":"3,2363","22":"3,2363","zar":"1,9023","23":"1,9023"},"buying":{"usd":"34,5137","0":"34,5137","eur":"36,5075","1":"36,5075","gbp":"43,7194","2":"43,7194","aud":"22,4969","3":"22,4969","cad":"24,7167","4":"24,7167","chf":"39,1062","5":"39,1062","cnh":"4,7656","6":"4,7656","cny":"4,7688","7":"4,7688","rub":"0,3434","8":"0,3434","sek":"3,1331","9":"3,1331","aed":"9,3962","10":"9,3962","bgn":"18,7364","11":"18,7364","byn":"10,5495","12":"10,5495","dkk":"4,8804","13":"4,8804","irr":"0,0008","14":"0,0008","jpy":"0,2238","15":"0,2238","kwd":"112,3034","16":"112,3034","nok":"3,1247","17":"3,1247","pkr":"0,1247","18":"0,1247","qar":"9,8383","19":"9,8383","ron":"7,3187","20":"7,3187","sar":"9,2050","21":"9,2050","tjs":"3,2380","22":"3,2380","zar":"1,9039","23":"1,9039"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"09:51","eur":"09:51","gbp":"09:51","aud":"09:51","cad":"09:51","chf":"09:51","cnh":"09:51","cny":"09:51","rub":"09:51","sek":"09:51","aed":"09:50","bgn":"09:51","byn":"09:44","dkk":"09:51","irr":"20:55","jpy":"09:51","kwd":"09:32","nok":"09:51","pkr":"09:50","qar":"09:50","ron":"09:51","sar":"09:51","tjs":"09:51","zar":"09:51"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,50","usd-trl":"34,50","1":"1,05","eur-usd":"1,05","2":"1,27","gbp-usd":"1,27","3":"154,80","usd-jpy":"154,80","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.323,83","btc-usd":"97.323,83","8":"0,30","byn-usd":"0,30","9":"3.117,08","eth-usd":"3.117,08"},"selling":{"0":"34,51","usd-trl":"34,51","1":"1,05","eur-usd":"1,05","2":"1,27","gbp-usd":"1,27","3":"154,82","usd-jpy":"154,82","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.323,99","btc-usd":"97.323,99","8":"0,31","byn-usd":"0,31","9":"3.117,28","eth-usd":"3.117,28"},"change_rate":{"0":"% 0.12","usd-trl":"% 0.12","1":"% 0.06","eur-usd":"% 0.06","2":"% 0.04","gbp-usd":"% 0.04","3":"% -0.42","usd-jpy":"% -0.42","4":"% -0.2","usd-chf":"% -0.2","5":"% 0.22","aud-usd":"% 0.22","6":"% -0.06","nzd-usd":"% -0.06","7":"% 3.1","btc-usd":"% 3.1","8":"% -0.07","byn-usd":"% -0.07","9":"% 1.54","eth-usd":"% 1.54"},"time":{"0":"09:55","usd-trl":"09:55","1":"09:55","eur-usd":"09:55","2":"09:55","gbp-usd":"09:55","3":"09:55","usd-jpy":"09:55","4":"09:55","usd-chf":"09:55","5":"09:55","aud-usd":"09:55","6":"09:54","nzd-usd":"09:54","7":"09:55","btc-usd":"09:55","8":"09:44","byn-usd":"09:44","9":"09:54","eth-usd":"09:54"}}{"bist_100":{"value":"9.031,82","change_rate":"-2,18"},"borsa_artanlar":[{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"12,43","yuzde":"10"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"493,50","yuzde":"9.97"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"8,40","yuzde":"9.95"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"20,34","yuzde":"9.95"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"22,32","yuzde":"9.95"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"10,17","yuzde":"9.95"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"27,42","yuzde":"9.94"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,22","yuzde":"9.9"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"2,35","yuzde":"9.81"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"43,30","yuzde":"9.51"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"235,00","yuzde":"9.3"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"7,40","yuzde":"6.63"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"48,46","yuzde":"6.51"},{"hisse":"PLTUR","link":"pltur-platform-turizm","son":"28,36","yuzde":"6.14"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"24,16","yuzde":"6.06"},{"hisse":"EGSER","link":"egser-ege-seramik","son":"3,97","yuzde":"5.59"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"110,10","yuzde":"5.46"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"6,32","yuzde":"5.16"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"63,05","yuzde":"5.08"},{"hisse":"DOCO","link":"doco-do-co","son":"5.920,00","yuzde":"4.73"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"9,72","yuzde":"4.29"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"18,87","yuzde":"4.14"},{"hisse":"AGESA","link":"agesa-agesa-hayat-emeklilik","son":"122,30","yuzde":"4.09"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"112,50","yuzde":"4.07"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"23,38","yuzde":"4"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"9,05","yuzde":"3.43"},{"hisse":"OSMEN","link":"osmen-osmanli-menkul","son":"9,10","yuzde":"3.41"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"57,90","yuzde":"3.21"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"292,25","yuzde":"3.18"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"20,66","yuzde":"3.09"},{"hisse":"BNTAS","link":"bntas-bantas-ambalaj","son":"11,34","yuzde":"2.9"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"10,85","yuzde":"2.75"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"18,89","yuzde":"2.72"},{"hisse":"ISMEN","link":"ismen-is-y-men-deg","son":"38,58","yuzde":"2.61"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"41,00","yuzde":"2.6"},{"hisse":"CMBTN","link":"cmbtn-cimbeton","son":"2.585,00","yuzde":"2.58"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"25,44","yuzde":"2.5"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"79,80","yuzde":"2.31"},{"hisse":"GOKNR","link":"goknr-goknur-gida","son":"27,00","yuzde":"2.27"},{"hisse":"OTTO","link":"otto-otto-holding","son":"486,00","yuzde":"2.21"}],"borsa_azalanlar":[{"hisse":"AVHOL","link":"avhol-avrupa-yatirim-holding","son":"36,88","yuzde":"-9.96"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"39,58","yuzde":"-9.96"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"29,68","yuzde":"-9.95"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.557,50","yuzde":"-7.66"},{"hisse":"MERKO","link":"merko-merko-gida","son":"16,10","yuzde":"-7.63"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"30,82","yuzde":"-7.56"},{"hisse":"KLGYO","link":"klgyo-kiler-gmyo","son":"4,31","yuzde":"-7.51"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"84,00","yuzde":"-7.13"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"11,21","yuzde":"-6.89"},{"hisse":"ODAS","link":"odas-odas-elektrik","son":"6,07","yuzde":"-6.76"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"8,42","yuzde":"-6.55"},{"hisse":"PCILT","link":"pcilt-pc-iletisim-medya","son":"17,05","yuzde":"-6.22"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"4,27","yuzde":"-6.15"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"219,70","yuzde":"-6.07"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"25,02","yuzde":"-5.94"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"990,00","yuzde":"-5.71"},{"hisse":"VKGYO","link":"vkgyo-vakif-gmyo","son":"1,99","yuzde":"-5.69"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,50","yuzde":"-5.66"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"20,50","yuzde":"-5.53"},{"hisse":"PRDGS","link":"prdgs-pardus-girisim","son":"5,20","yuzde":"-5.45"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"24,92","yuzde":"-5.1"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"105,10","yuzde":"-5.06"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"90,30","yuzde":"-5"},{"hisse":"EKOS","link":"ekos-ekos-teknoloji","son":"24,38","yuzde":"-4.99"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"236,40","yuzde":"-4.98"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"50,70","yuzde":"-4.97"},{"hisse":"MRGYO","link":"mrgyo-marti-gmyo","son":"4,41","yuzde":"-4.96"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"2,90","yuzde":"-4.92"},{"hisse":"BRLSM","link":"brlsm-birlesim-muhendislik","son":"14,95","yuzde":"-4.9"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"27,10","yuzde":"-4.85"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"25,12","yuzde":"-4.78"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"9,98","yuzde":"-4.77"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"196,70","yuzde":"-4.7"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"15,50","yuzde":"-4.62"},{"hisse":"BAGFS","link":"bagfs-bagfas","son":"20,38","yuzde":"-4.59"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"21,10","yuzde":"-4.52"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"81,05","yuzde":"-4.48"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"26,24","yuzde":"-4.44"},{"hisse":"TLMAN","link":"tlman-trabzon-liman","son":"90,85","yuzde":"-4.42"},{"hisse":"GLYHO","link":"glyho-global-yat-holding","son":"14,75","yuzde":"-4.41"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.815.236.864,25","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"6.715.008.903,78","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.738.003.960,02","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.438.131.931,95","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"3.993.358.481,50","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.568.444.394,00","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.401.408.854,62","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.081.645.528,07","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"2.656.019.547,31","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.627.493.813,50","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.500.073.510,30","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.013.196.012,00","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.893.079.642,17","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.819.943.303,40","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.745.299.639,25","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.704.566.648,50","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.517.240.776,44","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.456.611.401,30","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.380.750.791,92","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.353.360.780,95","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"1.291.707.762,85","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.174.166.580,20","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.038.134.688,49","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.022.622.971,66","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"859.212.186,46","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"790.963.427,40","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"764.690.086,55","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"755.367.214,30","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"731.154.236,50","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"713.290.658,00","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"709.260.787,25","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"653.099.158,38","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"623.924.319,50","yuzde":"18:10"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"600.817.334,84","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"530.231.192,92","yuzde":"18:10"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"501.230.052,04","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"486.976.425,58","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"475.863.428,16","yuzde":"18:10"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"454.191.865,01","yuzde":"18:10"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"428.595.059,22","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","YKBNK<\/a>","ISCTR<\/a>","AKBNK<\/a>","PGSUS<\/a>","KCHOL<\/a>","EREGL<\/a>","EKGYO<\/a>","KOZAL<\/a>","TCELL<\/a>","GARAN<\/a>","FROTO<\/a>","SASA<\/a>","TUPRS<\/a>","BIMAS<\/a>","ASELS<\/a>","KRDMD<\/a>","SAHOL<\/a>","ALTINS1<\/a>","ASTOR<\/a>","KOZAA<\/a>","GUBRF<\/a>","HALKB<\/a>","TTKOM<\/a>","ENKAI<\/a>","VAKBN<\/a>","PETKM<\/a>","AEFES<\/a>","TOASO<\/a>","ULKER<\/a>","TAVHL<\/a>","SISE<\/a>","MGROS<\/a>","IPEKE<\/a>","HEKTS<\/a>","IHLGM<\/a>","MIATK<\/a>","CIMSA<\/a>","IHLAS<\/a>","REEDR<\/a>"],["thyao-turk-hava-yollari","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","akbnk-akbank","pgsus-pegasus","kchol-koc-holding","eregl-eregli-demir-celik","ekgyo-emlak-konut-gmyo","kozal-koza-altin","tcell-turkcell","garan-garanti-bankasi","froto-ford-otosan","sasa-sasa-polyester","tuprs-tupras","bimas-bim-magazalar","asels-aselsan","krdmd-kardemir-d","sahol-sabanci-holding","altins1-darphane-altin-sertifikasi","astor-astor-enerji","kozaa-koza-madencilik","gubrf-gubre-fabrik","halkb-t-halk-bankasi","ttkom-turk-telekom","enkai-enka-insaat","vakbn-vakiflar-bankasi","petkm-petkim","aefes-anadolu-efes","toaso-tofas-oto-fab","ulker-ulker-biskuvi","tavhl-tav-havalimanlari","sise-sise-cam","mgros-migros-ticaret","ipeke-ipek-dogal-enerji","hekts-hektas","ihlgm-ihlas-gayrimenkul","miatk-mia-teknoloji","cimsa-cimsa","ihlas-ihlas-holding","reedr-reeder-teknoloji"],["THYAO","YKBNK","ISCTR","AKBNK","PGSUS","KCHOL","EREGL","EKGYO","KOZAL","TCELL","GARAN","FROTO","SASA","TUPRS","BIMAS","ASELS","KRDMD","SAHOL","ALTINS1","ASTOR","KOZAA","GUBRF","HALKB","TTKOM","ENKAI","VAKBN","PETKM","AEFES","TOASO","ULKER","TAVHL","SISE","MGROS","IPEKE","HEKTS","IHLGM","MIATK","CIMSA","IHLAS","REEDR"],["THYAO","YKBNK","ISCTR","AKBNK","PGSUS","KCHOL","EREGL","EKGYO","KOZAL","TCELL","GARAN","FROTO","SASA","TUPRS","BIMAS","ASELS","KRDMD","SAHOL","ALTINS1","ASTOR","KOZAA","GUBRF","HALKB","TTKOM","ENKAI","VAKBN","PETKM","AEFES","TOASO","ULKER","TAVHL","SISE","MGROS","IPEKE","HEKTS","IHLGM","MIATK","CIMSA","IHLAS","REEDR"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.949,16
2.949,65
0,49
09:39
22 22 Ayar Bilezik
2.822,08
2.842,97
0,34
09:39
ONS Altın (ONS)
2.661,14
2.661,35
0,46
09:54
ALTIN Altın ($/kg)
85.089,00
85.102,00
0,42
09:39
ALTIN Altın (Euro/kg)
90.043,00
90.057,00
0,42
09:39
CUMHURIYET Cumhuriyet Altını
20.172,00
20.542,00
0,55
09:39
YARIM Yarım Altın
10.109,00
10.286,00
0,40
09:39
CEYREK Çeyrek Altın
5.062,00
5.143,00
0,39
09:39
REŞAT Reşat Altını
20.204,47
20.574,95
0,71
09:39
KULPLU Kulplu Reşat Altını
20.206,69
20.577,20
0,73
09:39
22 22 Ayar Altın TL/Gr
2.815,60
2.972,24
0,36
09:39
18 18 Ayar Altın TL/Gr
2.152,89
2.153,24
0,49
09:39
14 14 Ayar Altın TL/Gr
1.674,05
2.524,27
0,33
09:39
ZIYNET Kapalicarsi Ziynet 2.5
49.291,66
50.073,70
-0,76
16:54
KAPALD Kapalı Çarşı Beşli Altın
99.815,62
101.750,75
-0,76
16:54
GREMSE Gremse Altın
49.291,66
50.412,87
-0,76
16:54
ATA Ata Altın
20.332,81
20.843,49
-0,76
16:54
TAM Tam Altın
19.716,67
20.103,48
-0,76
16:54
K Külçe Altın ($)
88.850,00
88.900,00
-0,45
16:54
HAS Has Altın
2.934,42
2.934,90
0,49
09:39
HAMIT Hamit Altın
20.204,47
20.574,95
0,71
09:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.