DOLAR

40,0509$% 0.03

EURO

46,9792€% -0.1

STERLİN

54,4255£% -0.05

GRAM ALTIN

4.239,70%-0,24

ONS

3.293,55%-0,24

BİST100

9.998,20%-1,08

a
{"altin_price":{"gram-altin":"4.239,70","0":"4.239,70","22-ayar-bilezik":"3.871,44","1":"3.871,44","alt\u8139n-ons":"3.293,55","2":"3.293,55","alt\u8139n-kg":"105.342,00","3":"105.342,00","alt\u8139n-euro-kg":"123.490,00","4":"123.490,00","cumhuriyet-alt\u8139n\u8139":"27.551,00","5":"27.551,00","yar\u8139m-alt\u8139n":"13.818,00","6":"13.818,00","\uff83-yrek-alt\uff84\uff71n":"6.908,00","7":"6.908,00","ree\u045fat-altd-nd":"27.583,47","8":"27.583,47","kulplu-ree\u045fat-altd-nd":"27.585,69","9":"27.585,69","22-ayar-alt\u8139n-tl-gr":"3.855,16","10":"3.855,16","18-ayar-alt\u8139n-tl-gr":"3.094,98","11":"3.094,98","14-ayar-alt\u8139n-tl-gr":"2.313,64","12":"2.313,64","ziynet-altin":"68.169,52","13":"68.169,52","kapald-g-are\u045fd-bee\u045fli-altd-n":"138.043,28","14":"138.043,28","gremse-alt\u8139n":"68.169,52","15":"68.169,52","ata-alt\u8139n":"28.119,93","16":"28.119,93","tam-alt\u8139n":"27.267,81","17":"27.267,81","k-252-l-231-e-alt\u8139n":"105.850,00","18":"105.850,00","has-alt\u8139n":"4.218,51","19":"4.218,51","hamit-alt\u8139n":"27.583,47","20":"27.583,47"},"altin_price_buying":{"gram-altin":"4.239,70","0":"4.239,70","22-ayar-bilezik":"3.871,44","1":"3.871,44","alt\u8139n-ons":"3.293,55","2":"3.293,55","alt\u8139n-kg":"105.342,00","3":"105.342,00","alt\u8139n-euro-kg":"123.490,00","4":"123.490,00","cumhuriyet-alt\u8139n\u8139":"27.551,00","5":"27.551,00","yar\u8139m-alt\u8139n":"13.818,00","6":"13.818,00","\uff83-yrek-alt\uff84\uff71n":"6.908,00","7":"6.908,00","ree\u045fat-altd-nd":"27.583,47","8":"27.583,47","kulplu-ree\u045fat-altd-nd":"27.585,69","9":"27.585,69","22-ayar-alt\u8139n-tl-gr":"3.855,16","10":"3.855,16","18-ayar-alt\u8139n-tl-gr":"3.094,98","11":"3.094,98","14-ayar-alt\u8139n-tl-gr":"2.313,64","12":"2.313,64","ziynet-altin":"68.169,52","13":"68.169,52","kapald-g-are\u045fd-bee\u045fli-altd-n":"138.043,28","14":"138.043,28","gremse-alt\u8139n":"68.169,52","15":"68.169,52","ata-alt\u8139n":"28.119,93","16":"28.119,93","tam-alt\u8139n":"27.267,81","17":"27.267,81","k-252-l-231-e-alt\u8139n":"105.850,00","18":"105.850,00","has-alt\u8139n":"4.218,51","19":"4.218,51","hamit-alt\u8139n":"27.583,47","20":"27.583,47"},"altin_price_selling":{"gram-altin":"4.240,17","0":"4.240,17","22-ayar-bilezik":"3.893,58","1":"3.893,58","alt\u8139n-ons":"3.293,93","2":"3.293,93","alt\u8139n-kg":"105.353,00","3":"105.353,00","alt\u8139n-euro-kg":"123.503,00","4":"123.503,00","cumhuriyet-alt\u8139n\u8139":"27.754,00","5":"27.754,00","yar\u8139m-alt\u8139n":"13.941,00","6":"13.941,00","\uff83-yrek-alt\uff84\uff71n":"6.970,00","7":"6.970,00","ree\u045fat-altd-nd":"27.786,95","8":"27.786,95","kulplu-ree\u045fat-altd-nd":"27.789,20","9":"27.789,20","22-ayar-alt\u8139n-tl-gr":"4.062,22","10":"4.062,22","18-ayar-alt\u8139n-tl-gr":"3.095,32","11":"3.095,32","14-ayar-alt\u8139n-tl-gr":"3.269,15","12":"3.269,15","ziynet-altin":"69.242,03","13":"69.242,03","kapald-g-are\u045fd-bee\u045fli-altd-n":"140.701,18","14":"140.701,18","gremse-alt\u8139n":"69.711,04","15":"69.711,04","ata-alt\u8139n":"28.822,42","16":"28.822,42","tam-alt\u8139n":"27.799,14","17":"27.799,14","k-252-l-231-e-alt\u8139n":"105.900,00","18":"105.900,00","has-alt\u8139n":"4.218,97","19":"4.218,97","hamit-alt\u8139n":"27.786,95","20":"27.786,95"},"altin_update":{"gram-altin":"06:11","0":"06:11","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"06:26","2":"06:26","alt\u8139n-kg":"06:11","3":"06:11","alt\u8139n-euro-kg":"06:11","4":"06:11","cumhuriyet-alt\u8139n\u8139":"06:11","5":"06:11","yar\u8139m-alt\u8139n":"06:11","6":"06:11","\uff83-yrek-alt\uff84\uff71n":"06:11","7":"06:11","ree\u045fat-altd-nd":"06:11","8":"06:11","kulplu-ree\u045fat-altd-nd":"06:11","9":"06:11","22-ayar-alt\u8139n-tl-gr":"06:11","10":"06:11","18-ayar-alt\u8139n-tl-gr":"06:11","11":"06:11","14-ayar-alt\u8139n-tl-gr":"06:11","12":"06:11","ziynet-altin":"17:14","13":"17:14","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:14","14":"17:14","gremse-alt\u8139n":"17:14","15":"17:14","ata-alt\u8139n":"17:14","16":"17:14","tam-alt\u8139n":"17:14","17":"17:14","k-252-l-231-e-alt\u8139n":"17:15","18":"17:15","has-alt\u8139n":"06:11","19":"06:11","hamit-alt\u8139n":"06:11","20":"06:11"},"altin_time":{"gram-altin":"06:11","0":"06:11","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"06:26","2":"06:26","alt\u8139n-kg":"06:11","3":"06:11","alt\u8139n-euro-kg":"06:11","4":"06:11","cumhuriyet-alt\u8139n\u8139":"06:11","5":"06:11","yar\u8139m-alt\u8139n":"06:11","6":"06:11","\uff83-yrek-alt\uff84\uff71n":"06:11","7":"06:11","ree\u045fat-altd-nd":"06:11","8":"06:11","kulplu-ree\u045fat-altd-nd":"06:11","9":"06:11","22-ayar-alt\u8139n-tl-gr":"06:11","10":"06:11","18-ayar-alt\u8139n-tl-gr":"06:11","11":"06:11","14-ayar-alt\u8139n-tl-gr":"06:11","12":"06:11","ziynet-altin":"17:14","13":"17:14","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:14","14":"17:14","gremse-alt\u8139n":"17:14","15":"17:14","ata-alt\u8139n":"17:14","16":"17:14","tam-alt\u8139n":"17:14","17":"17:14","k-252-l-231-e-alt\u8139n":"17:15","18":"17:15","has-alt\u8139n":"06:11","19":"06:11","hamit-alt\u8139n":"06:11","20":"06:11"},"altin_rate":{"gram-altin":"-0,24","0":"-0,24","22-ayar-bilezik":"-0,56","1":"-0,56","alt\u8139n-ons":"-0,24","2":"-0,24","alt\u8139n-kg":"-0,27","3":"-0,27","alt\u8139n-euro-kg":"-0,27","4":"-0,27","cumhuriyet-alt\u8139n\u8139":"-0,24","5":"-0,24","yar\u8139m-alt\u8139n":"-0,24","6":"-0,24","\uff83-yrek-alt\uff84\uff71n":"-0,24","7":"-0,24","ree\u045fat-altd-nd":"-0,12","8":"-0,12","kulplu-ree\u045fat-altd-nd":"-0,11","9":"-0,11","22-ayar-alt\u8139n-tl-gr":"-0,24","10":"-0,24","18-ayar-alt\u8139n-tl-gr":"-0,24","11":"-0,24","14-ayar-alt\u8139n-tl-gr":"-0,20","12":"-0,20","ziynet-altin":"0,06","13":"0,06","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,06","14":"0,06","gremse-alt\u8139n":"0,06","15":"0,06","ata-alt\u8139n":"0,06","16":"0,06","tam-alt\u8139n":"0,06","17":"0,06","k-252-l-231-e-alt\u8139n":"-0,14","18":"-0,14","has-alt\u8139n":"-0,24","19":"-0,24","hamit-alt\u8139n":"-0,12","20":"-0,12"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.03","0":" 0.03","eur":" -0.1","1":" -0.1","gbp":" -0.05","2":" -0.05","aud":" -0.19","3":" -0.19","cad":" -0.16","4":" -0.16","chf":" -0.16","5":" -0.16","cnh":" -0.01","6":" -0.01","cny":" -0.03","7":" -0.03","rub":" 0.03","8":" 0.03","sek":" -0.15","9":" -0.15","aed":" 0.04","10":" 0.04","bgn":" -0.15","11":" -0.15","byn":" 0.03","12":" 0.03","dkk":" -0.13","13":" -0.13","irr":" 0","14":" 0","jpy":" -0.37","15":" -0.37","kwd":" 0.01","16":" 0.01","nok":" -0.15","17":" -0.15","pkr":" 0.07","18":" 0.07","qar":" 0.03","19":" 0.03","ron":" -0.18","20":" -0.18","sar":" 0.03","21":" 0.03","tjs":" 0.58","22":" 0.58","zar":" 0","23":" 0","aud:dyk":" 2,26","24":" 2,26","cad:dyk":" 2,27","25":" 2,27","sar:dyk":" 2,27","26":" 2,27","chf:dyk":" 2,28","27":" 2,28","gbp:dyk":" 0,63","28":" 0,63","usd:dyk":" 0,55","29":" 0,55","xau:dyk":" 0,84","30":" 0,84","xag:dyk":" 0,89","31":" 0,89","eur:dyk":" 0,59","32":" 0,59"},"selling":{"usd":"40,0418","0":"40,0418","eur":"46,9107","1":"46,9107","gbp":"54,3777","2":"54,3777","aud":"26,0872","3":"26,0872","cad":"29,2532","4":"29,2532","chf":"50,2155","5":"50,2155","cnh":"5,5730","6":"5,5730","cny":"5,5761","7":"5,5761","rub":"0,5101","8":"0,5101","sek":"4,1965","9":"4,1965","aed":"10,8999","10":"10,8999","bgn":"23,9720","11":"23,9720","byn":"12,2286","12":"12,2286","dkk":"6,2817","13":"6,2817","irr":"0,0009","14":"0,0009","jpy":"0,2721","15":"0,2721","kwd":"130,8079","16":"130,8079","nok":"3,9581","17":"3,9581","pkr":"0,1407","18":"0,1407","qar":"10,9926","19":"10,9926","ron":"9,2222","20":"9,2222","sar":"10,6642","21":"10,6642","tjs":"4,1478","22":"4,1478","zar":"2,2508","23":"2,2508","aud:dyk":"25,7695","24":"25,7695","cad:dyk":"28,8990","25":"28,8990","sar:dyk":"10,5458","26":"10,5458","chf:dyk":"49,6100","27":"49,6100","gbp:dyk":"54,1362","28":"54,1362","usd:dyk":"39,8820","29":"39,8820","xau:dyk":"4,195,7392","30":"4,195,7392","xag:dyk":"46,8106","31":"46,8106","eur:dyk":"46,6571","32":"46,6571"},"buying":{"usd":"40,0509","0":"40,0509","eur":"46,9792","1":"46,9792","gbp":"54,4255","2":"54,4255","aud":"26,1052","3":"26,1052","cad":"29,2684","4":"29,2684","chf":"50,2458","5":"50,2458","cnh":"5,5758","6":"5,5758","cny":"5,5783","7":"5,5783","rub":"0,5102","8":"0,5102","sek":"4,1996","9":"4,1996","aed":"10,9089","10":"10,9089","bgn":"24,0114","11":"24,0114","byn":"12,2637","12":"12,2637","dkk":"6,2858","13":"6,2858","irr":"0,0010","14":"0,0010","jpy":"0,2730","15":"0,2730","kwd":"131,2674","16":"131,2674","nok":"3,9626","17":"3,9626","pkr":"0,1410","18":"0,1410","qar":"11,0075","19":"11,0075","ron":"9,2471","20":"9,2471","sar":"10,6911","21":"10,6911","tjs":"4,1497","22":"4,1497","zar":"2,2527","23":"2,2527","aud:dyk":"26,3527","24":"26,3527","cad:dyk":"29,5552","25":"29,5552","sar:dyk":"10,7850","26":"10,7850","chf:dyk":"50,7392","27":"50,7392","gbp:dyk":"54,4756","28":"54,4756","usd:dyk":"40,1012","29":"40,1012","xau:dyk":"4,231,1020","30":"4,231,1020","xag:dyk":"47,2261","31":"47,2261","eur:dyk":"46,9324","32":"46,9324"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar","aud:dyk":"aud:dyk","24":"aud:dyk","cad:dyk":"cad:dyk","25":"cad:dyk","sar:dyk":"sar:dyk","26":"sar:dyk","chf:dyk":"chf:dyk","27":"chf:dyk","gbp:dyk":"gbp:dyk","28":"gbp:dyk","usd:dyk":"usd:dyk","29":"usd:dyk","xau:dyk":"xau:dyk","30":"xau:dyk","xag:dyk":"xag:dyk","31":"xag:dyk","eur:dyk":"eur:dyk","32":"eur:dyk"},"time":{"usd":"06:25","eur":"06:25","gbp":"06:25","aud":"06:25","cad":"06:25","chf":"06:25","cnh":"06:25","cny":"06:24","rub":"06:22","sek":"06:25","aed":"06:25","bgn":"06:20","byn":"06:24","dkk":"06:25","irr":"17:51","jpy":"06:25","kwd":"06:19","nok":"06:25","pkr":"06:12","qar":"06:25","ron":"06:25","sar":"06:25","tjs":"06:25","zar":"06:25","aud:dyk":"06:24","cad:dyk":"06:24","sar:dyk":"06:24","chf:dyk":"06:24","gbp:dyk":"06:24","usd:dyk":"06:24","xau:dyk":"06:24","xag:dyk":"06:24","eur:dyk":"06:24"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131","aud:dyk":"Dünya Kat\u0131l\u0131m Avustralya Dolar\u0131","24":"Dünya Kat\u0131l\u0131m Avustralya Dolar\u0131","cad:dyk":"Dünya Kat\u0131l\u0131m Kanada Dolar\u0131","25":"Dünya Kat\u0131l\u0131m Kanada Dolar\u0131","sar:dyk":"Dünya Kat\u0131l\u0131m Suudi Arabistan Riyali","26":"Dünya Kat\u0131l\u0131m Suudi Arabistan Riyali","chf:dyk":"Dünya Kat\u0131l\u0131m \u0130sviçre Frang\u0131","27":"Dünya Kat\u0131l\u0131m \u0130sviçre Frang\u0131","gbp:dyk":"Dünya Kat\u0131l\u0131m \u0130ngiliz Sterlini","28":"Dünya Kat\u0131l\u0131m \u0130ngiliz Sterlini","usd:dyk":"Dünya Kat\u0131l\u0131m Amerikan Dolar\u0131","29":"Dünya Kat\u0131l\u0131m Amerikan Dolar\u0131","xau:dyk":"Dünya Kat\u0131l\u0131m Alt\u0131n","30":"Dünya Kat\u0131l\u0131m Alt\u0131n","xag:dyk":"Dünya Kat\u0131l\u0131m Gümü\u015f","31":"Dünya Kat\u0131l\u0131m Gümü\u015f","eur:dyk":"Dünya Kat\u0131l\u0131m Euro","32":"Dünya Kat\u0131l\u0131m Euro"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"40,04","usd-trl":"40,04","1":"1,17","eur-usd":"1,17","2":"1,36","gbp-usd":"1,36","3":"147,11","usd-jpy":"147,11","4":"0,80","usd-chf":"0,80","5":"0,65","aud-usd":"0,65","6":"0,60","nzd-usd":"0,60","7":"108.442,74","btc-usd":"108.442,74","8":"0,31","byn-usd":"0,31","9":"2.599,41","eth-usd":"2.599,41"},"selling":{"0":"40,05","usd-trl":"40,05","1":"1,17","eur-usd":"1,17","2":"1,36","gbp-usd":"1,36","3":"147,13","usd-jpy":"147,13","4":"0,80","usd-chf":"0,80","5":"0,65","aud-usd":"0,65","6":"0,60","nzd-usd":"0,60","7":"108.442,88","btc-usd":"108.442,88","8":"0,31","byn-usd":"0,31","9":"2.599,79","eth-usd":"2.599,79"},"change_rate":{"0":"% 0.03","usd-trl":"% 0.03","1":"% -0.16","eur-usd":"% -0.16","2":"% -0.17","gbp-usd":"% -0.17","3":"% 0.38","usd-jpy":"% 0.38","4":"% 0.19","usd-chf":"% 0.19","5":"% -0.26","aud-usd":"% -0.26","6":"% -0.31","nzd-usd":"% -0.31","7":"% -0.22","btc-usd":"% -0.22","8":"% 0","byn-usd":"% 0","9":"% -0.25","eth-usd":"% -0.25"},"time":{"0":"06:22","usd-trl":"06:22","1":"06:23","eur-usd":"06:23","2":"06:23","gbp-usd":"06:23","3":"06:23","usd-jpy":"06:23","4":"06:23","usd-chf":"06:23","5":"06:23","aud-usd":"06:23","6":"06:23","nzd-usd":"06:23","7":"06:23","btc-usd":"06:23","8":"06:23","byn-usd":"06:23","9":"06:22","eth-usd":"06:22"}}{"bist_100":{"value":"9.998,20","change_rate":"-1,08"},"borsa_artanlar":[{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"33,88","yuzde":"10"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"162,80","yuzde":"10"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"214,50","yuzde":"10"},{"hisse":"SELVA","link":"selva-selva-gida","son":"2,09","yuzde":"10"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"166,10","yuzde":"10"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"25,78","yuzde":"9.98"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"10,92","yuzde":"9.97"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"125,80","yuzde":"9.97"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"16,01","yuzde":"9.96"},{"hisse":"SELGD","link":"selgd-selcuk-gida","son":"74,50","yuzde":"9.96"},{"hisse":"VSNMD","link":"vsnmd-visne-madencilik","son":"536,00","yuzde":"9.95"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"1.182,00","yuzde":"9.95"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"7,31","yuzde":"9.92"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"12,85","yuzde":"9.92"},{"hisse":"LRSHO","link":"lrsho-loras-holding","son":"5,33","yuzde":"9.9"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"6,78","yuzde":"9.89"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"6,02","yuzde":"9.85"},{"hisse":"IDGYO","link":"idgyo-idealist-gmyo","son":"3,02","yuzde":"9.82"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"24,62","yuzde":"9.81"},{"hisse":"BAKAB","link":"bakab-bak-ambalaj","son":"36,70","yuzde":"9.75"},{"hisse":"OYAYO","link":"oyayo-oyak-yat-ort","son":"31,12","yuzde":"9.27"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"30,62","yuzde":"8.74"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"10,34","yuzde":"8.5"},{"hisse":"BMSCH","link":"bmsch-bms-celik-hasir","son":"17,80","yuzde":"8.21"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"382,00","yuzde":"7.53"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"20,60","yuzde":"7.46"},{"hisse":"MOGAN","link":"mogan-mogan-enerji","son":"9,24","yuzde":"7.19"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"3,35","yuzde":"7.03"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"9,31","yuzde":"6.89"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"161,20","yuzde":"6.19"},{"hisse":"TURGG","link":"turgg-turker-proje-gayrimenkul","son":"530,00","yuzde":"5.79"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"95,30","yuzde":"5.77"},{"hisse":"VANGD","link":"vangd-vanet-gida","son":"49,46","yuzde":"5.64"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"2,92","yuzde":"5.42"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,73","yuzde":"5.41"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"23,18","yuzde":"5.08"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"60,95","yuzde":"4.82"},{"hisse":"INVES","link":"inves-investco-holding","son":"284,00","yuzde":"4.8"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.665,00","yuzde":"4.79"},{"hisse":"HUNER","link":"huner-hun-yenilenebilir-enerji","son":"3,82","yuzde":"4.66"}],"borsa_azalanlar":[{"hisse":"GSRAYR","link":"gsrayr-galatasaray-sportif-rhkp","son":"0,35","yuzde":"-10.26"},{"hisse":"ESCAR","link":"escar-escar-filo","son":"46,14","yuzde":"-9.97"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"10,40","yuzde":"-9.96"},{"hisse":"TEZOL","link":"tezol-europap-tezol-kagit","son":"17,62","yuzde":"-9.96"},{"hisse":"MRGYO","link":"mrgyo-marti-gmyo","son":"2,02","yuzde":"-9.82"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"0,96","yuzde":"-8.57"},{"hisse":"PENGD","link":"pengd-penguen-gida","son":"8,67","yuzde":"-6.87"},{"hisse":"SEGYO","link":"segyo-seker-gmyo","son":"4,17","yuzde":"-6.29"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"38,32","yuzde":"-6.12"},{"hisse":"BAGFS","link":"bagfs-bagfas","son":"28,82","yuzde":"-5.88"},{"hisse":"CLEBI","link":"clebi-celebi","son":"1.586,00","yuzde":"-5.82"},{"hisse":"KRTEK","link":"krtek-karsu-tekstil","son":"23,40","yuzde":"-5.72"},{"hisse":"GENTS","link":"gents-gentas","son":"24,58","yuzde":"-5.46"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"77,70","yuzde":"-5.3"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"10,67","yuzde":"-4.99"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"16,51","yuzde":"-4.95"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"15,98","yuzde":"-4.82"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"2,18","yuzde":"-4.8"},{"hisse":"BALSU","link":"balsu-balsu-gida","son":"18,68","yuzde":"-4.69"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"62,15","yuzde":"-4.6"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"23,40","yuzde":"-4.49"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"37,10","yuzde":"-4.48"},{"hisse":"GLRYH","link":"glryh-guler-yat-holding","son":"3,88","yuzde":"-4.43"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"1,78","yuzde":"-4.3"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"478,00","yuzde":"-4.26"},{"hisse":"VRGYO","link":"vrgyo-vera-konsept-gmyo","son":"2,71","yuzde":"-4.24"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"24,64","yuzde":"-4.2"},{"hisse":"METRO","link":"metro-metro-holding","son":"3,03","yuzde":"-4.11"},{"hisse":"CASA","link":"casa-casa-emtia-petrol","son":"82,50","yuzde":"-4.01"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"3,90","yuzde":"-3.94"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"45,64","yuzde":"-3.92"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"140,50","yuzde":"-3.9"},{"hisse":"MARTI","link":"marti-marti-otel","son":"2,99","yuzde":"-3.86"},{"hisse":"A1CAP","link":"a1cap-a1-capital-yatirim","son":"8,32","yuzde":"-3.82"},{"hisse":"DARDL","link":"dardl-dardanel","son":"1,79","yuzde":"-3.76"},{"hisse":"LILAK","link":"lilak-lila-kagit","son":"22,88","yuzde":"-3.7"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"27,16","yuzde":"-3.69"},{"hisse":"ADESE","link":"adese-adese-gayrimenkul","son":"10,60","yuzde":"-3.64"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"31,00","yuzde":"-3.55"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"12,25","yuzde":"-3.54"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"8.526.539.733,50","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"8.119.633.923,95","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"6.675.485.900,66","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.652.152.545,91","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"4.700.732.270,64","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"4.409.965.270,70","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.210.059.545,24","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"4.061.564.806,20","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.926.031.183,40","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.809.089.173,80","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.666.724.198,35","yuzde":"18:10"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"2.405.849.770,62","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.204.654.832,40","yuzde":"18:10"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"2.174.141.245,99","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.114.546.113,75","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"2.038.835.338,25","yuzde":"18:10"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"1.674.876.401,57","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.605.728.823,26","yuzde":"18:10"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"1.588.999.766,21","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.511.557.379,50","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"1.450.189.715,84","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.395.709.808,80","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"1.222.640.147,25","yuzde":"18:10"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"1.220.332.178,45","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.210.816.789,20","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.166.339.685,15","yuzde":"18:10"},{"hisse":"LRSHO","link":"lrsho-loras-holding","son":"1.051.802.717,96","yuzde":"18:10"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"1.043.648.373,46","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.028.413.530,26","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"968.926.290,34","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"903.030.066,57","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"876.829.022,90","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"867.224.336,65","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"779.040.159,46","yuzde":"18:10"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"761.020.278,75","yuzde":"18:10"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"694.527.710,88","yuzde":"18:10"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"677.815.282,95","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"636.213.388,75","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"621.878.489,40","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"621.128.465,30","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","AKBNK<\/a>","YKBNK<\/a>","ISCTR<\/a>","EKGYO<\/a>","KCHOL<\/a>","EREGL<\/a>","ASELS<\/a>","GARAN<\/a>","TUPRS<\/a>","TCELL<\/a>","OYAKC<\/a>","SAHOL<\/a>","TUREX<\/a>","BIMAS<\/a>","TERA<\/a>","TSPOR<\/a>","KRDMD<\/a>","CEMAS<\/a>","PGSUS<\/a>","PEHOL<\/a>","TOASO<\/a>","MGROS<\/a>","OBAMS<\/a>","ASTOR<\/a>","FROTO<\/a>","LRSHO<\/a>","MAVI<\/a>","SISE<\/a>","KOZAL<\/a>","SASA<\/a>","ULKER<\/a>","ALTINS1<\/a>","HALKB<\/a>","KUYAS<\/a>","FENER<\/a>","SKBNK<\/a>","CIMSA<\/a>","GUBRF<\/a>","TTKOM<\/a>"],["thyao-turk-hava-yollari","akbnk-akbank","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","ekgyo-emlak-konut-gmyo","kchol-koc-holding","eregl-eregli-demir-celik","asels-aselsan","garan-garanti-bankasi","tuprs-tupras","tcell-turkcell","oyakc-oyak-cimento","sahol-sabanci-holding","turex-tureks-turizm-tasimacilik","bimas-bim-magazalar","tera-tera-yatirim-menkul-degerler","tspor-trabzonspor-sportif","krdmd-kardemir-d","cemas-cemas-dokum","pgsus-pegasus","pehol-pera-yatirim-holding","toaso-tofas-oto-fab","mgros-migros-ticaret","obams-oba-makarnacilik","astor-astor-enerji","froto-ford-otosan","lrsho-loras-holding","mavi-mavi-giyim","sise-sise-cam","kozal-koza-altin","sasa-sasa-polyester","ulker-ulker-biskuvi","altins1-darphane-altin-sertifikasi","halkb-t-halk-bankasi","kuyas-kuyas-yatirim","fener-fenerbahce-futbol","skbnk-sekerbank","cimsa-cimsa","gubrf-gubre-fabrik","ttkom-turk-telekom"],["THYAO","AKBNK","YKBNK","ISCTR","EKGYO","KCHOL","EREGL","ASELS","GARAN","TUPRS","TCELL","OYAKC","SAHOL","TUREX","BIMAS","TERA","TSPOR","KRDMD","CEMAS","PGSUS","PEHOL","TOASO","MGROS","OBAMS","ASTOR","FROTO","LRSHO","MAVI","SISE","KOZAL","SASA","ULKER","ALTINS1","HALKB","KUYAS","FENER","SKBNK","CIMSA","GUBRF","TTKOM"],["THYAO","AKBNK","YKBNK","ISCTR","EKGYO","KCHOL","EREGL","ASELS","GARAN","TUPRS","TCELL","OYAKC","SAHOL","TUREX","BIMAS","TERA","TSPOR","KRDMD","CEMAS","PGSUS","PEHOL","TOASO","MGROS","OBAMS","ASTOR","FROTO","LRSHO","MAVI","SISE","KOZAL","SASA","ULKER","ALTINS1","HALKB","KUYAS","FENER","SKBNK","CIMSA","GUBRF","TTKOM"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
4.239,70
4.240,17
-0,24
06:11
22 22 Ayar Bilezik
3.871,44
3.893,58
-0,56
23:30
ONS Altın (ONS)
3.293,55
3.293,93
-0,24
06:26
ALTIN Altın ($/kg)
105.342,00
105.353,00
-0,27
06:11
ALTIN Altın (Euro/kg)
123.490,00
123.503,00
-0,27
06:11
CUMHURIYET Cumhuriyet Altını
27.551,00
27.754,00
-0,24
06:11
YARIM Yarım Altın
13.818,00
13.941,00
-0,24
06:11
CEYREK Çeyrek Altın
6.908,00
6.970,00
-0,24
06:11
REŞAT Reşat Altını
27.583,47
27.786,95
-0,12
06:11
KULPLU Kulplu Reşat Altını
27.585,69
27.789,20
-0,11
06:11
22 22 Ayar Altın TL/Gr
3.855,16
4.062,22
-0,24
06:11
18 18 Ayar Altın TL/Gr
3.094,98
3.095,32
-0,24
06:11
14 14 Ayar Altın TL/Gr
2.313,64
3.269,15
-0,20
06:11
ZIYNET Kapalicarsi Ziynet 2.5
68.169,52
69.242,03
0,06
17:14
KAPALD Kapalı Çarşı Beşli Altın
138.043,28
140.701,18
0,06
17:14
GREMSE Gremse Altın
68.169,52
69.711,04
0,06
17:14
ATA Ata Altın
28.119,93
28.822,42
0,06
17:14
TAM Tam Altın
27.267,81
27.799,14
0,06
17:14
K Külçe Altın ($)
105.850,00
105.900,00
-0,14
17:15
HAS Has Altın
4.218,51
4.218,97
-0,24
06:11
HAMIT Hamit Altın
27.583,47
27.786,95
-0,12
06:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.