DOLAR

38,4292$% 0.2

EURO

43,8350€% -0.02

STERLİN

51,3195£% -0.01

GRAM ALTIN

4.099,20%-0,71

ONS

3.318,98%-0,90

BİST100

9.432,55%-0,61

a
{"altin_price":{"gram-altin":"4.099,20","0":"4.099,20","22-ayar-bilezik":"3.781,19","1":"3.781,19","alt\u8139n-ons":"3.318,98","2":"3.318,98","alt\u8139n-kg":"106.178,00","3":"106.178,00","alt\u8139n-euro-kg":"121.115,00","4":"121.115,00","cumhuriyet-alt\u8139n\u8139":"27.034,00","5":"27.034,00","yar\u8139m-alt\u8139n":"13.559,00","6":"13.559,00","\uff83-yrek-alt\uff84\uff71n":"6.779,00","7":"6.779,00","ree\u045fat-altd-nd":"27.066,47","8":"27.066,47","kulplu-ree\u045fat-altd-nd":"27.068,69","9":"27.068,69","22-ayar-alt\u8139n-tl-gr":"3.782,75","10":"3.782,75","18-ayar-alt\u8139n-tl-gr":"2.992,42","11":"2.992,42","14-ayar-alt\u8139n-tl-gr":"2.269,08","12":"2.269,08","ziynet-altin":"65.906,27","13":"65.906,27","kapald-g-are\u045fd-bee\u045fli-altd-n":"133.460,20","14":"133.460,20","gremse-alt\u8139n":"65.906,27","15":"65.906,27","ata-alt\u8139n":"27.186,34","16":"27.186,34","tam-alt\u8139n":"26.362,51","17":"26.362,51","k-252-l-231-e-alt\u8139n":"106.950,00","18":"106.950,00","has-alt\u8139n":"4.078,71","19":"4.078,71","hamit-alt\u8139n":"27.066,47","20":"27.066,47"},"altin_price_buying":{"gram-altin":"4.099,20","0":"4.099,20","22-ayar-bilezik":"3.781,19","1":"3.781,19","alt\u8139n-ons":"3.318,98","2":"3.318,98","alt\u8139n-kg":"106.178,00","3":"106.178,00","alt\u8139n-euro-kg":"121.115,00","4":"121.115,00","cumhuriyet-alt\u8139n\u8139":"27.034,00","5":"27.034,00","yar\u8139m-alt\u8139n":"13.559,00","6":"13.559,00","\uff83-yrek-alt\uff84\uff71n":"6.779,00","7":"6.779,00","ree\u045fat-altd-nd":"27.066,47","8":"27.066,47","kulplu-ree\u045fat-altd-nd":"27.068,69","9":"27.068,69","22-ayar-alt\u8139n-tl-gr":"3.782,75","10":"3.782,75","18-ayar-alt\u8139n-tl-gr":"2.992,42","11":"2.992,42","14-ayar-alt\u8139n-tl-gr":"2.269,08","12":"2.269,08","ziynet-altin":"65.906,27","13":"65.906,27","kapald-g-are\u045fd-bee\u045fli-altd-n":"133.460,20","14":"133.460,20","gremse-alt\u8139n":"65.906,27","15":"65.906,27","ata-alt\u8139n":"27.186,34","16":"27.186,34","tam-alt\u8139n":"26.362,51","17":"26.362,51","k-252-l-231-e-alt\u8139n":"106.950,00","18":"106.950,00","has-alt\u8139n":"4.078,71","19":"4.078,71","hamit-alt\u8139n":"27.066,47","20":"27.066,47"},"altin_price_selling":{"gram-altin":"4.100,23","0":"4.100,23","22-ayar-bilezik":"3.812,75","1":"3.812,75","alt\u8139n-ons":"3.319,68","2":"3.319,68","alt\u8139n-kg":"106.208,00","3":"106.208,00","alt\u8139n-euro-kg":"121.149,00","4":"121.149,00","cumhuriyet-alt\u8139n\u8139":"27.289,00","5":"27.289,00","yar\u8139m-alt\u8139n":"13.697,00","6":"13.697,00","\uff83-yrek-alt\uff84\uff71n":"6.849,00","7":"6.849,00","ree\u045fat-altd-nd":"27.321,95","8":"27.321,95","kulplu-ree\u045fat-altd-nd":"27.324,20","9":"27.324,20","22-ayar-alt\u8139n-tl-gr":"3.991,35","10":"3.991,35","18-ayar-alt\u8139n-tl-gr":"2.993,17","11":"2.993,17","14-ayar-alt\u8139n-tl-gr":"3.220,66","12":"3.220,66","ziynet-altin":"66.961,06","13":"66.961,06","kapald-g-are\u045fd-bee\u045fli-altd-n":"136.066,19","14":"136.066,19","gremse-alt\u8139n":"67.414,61","15":"67.414,61","ata-alt\u8139n":"27.872,95","16":"27.872,95","tam-alt\u8139n":"26.883,38","17":"26.883,38","k-252-l-231-e-alt\u8139n":"107.000,00","18":"107.000,00","has-alt\u8139n":"4.079,73","19":"4.079,73","hamit-alt\u8139n":"27.321,95","20":"27.321,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:54","5":"23:54","yar\u8139m-alt\u8139n":"23:54","6":"23:54","\uff83-yrek-alt\uff84\uff71n":"23:54","7":"23:54","ree\u045fat-altd-nd":"23:54","8":"23:54","kulplu-ree\u045fat-altd-nd":"23:54","9":"23:54","22-ayar-alt\u8139n-tl-gr":"23:54","10":"23:54","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:54","12":"23:54","ziynet-altin":"16:59","13":"16:59","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:59","14":"16:59","gremse-alt\u8139n":"16:59","15":"16:59","ata-alt\u8139n":"16:59","16":"16:59","tam-alt\u8139n":"16:59","17":"16:59","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:54","20":"23:54"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:54","5":"23:54","yar\u8139m-alt\u8139n":"23:54","6":"23:54","\uff83-yrek-alt\uff84\uff71n":"23:54","7":"23:54","ree\u045fat-altd-nd":"23:54","8":"23:54","kulplu-ree\u045fat-altd-nd":"23:54","9":"23:54","22-ayar-alt\u8139n-tl-gr":"23:54","10":"23:54","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:54","12":"23:54","ziynet-altin":"16:59","13":"16:59","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:59","14":"16:59","gremse-alt\u8139n":"16:59","15":"16:59","ata-alt\u8139n":"16:59","16":"16:59","tam-alt\u8139n":"16:59","17":"16:59","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:54","20":"23:54"},"altin_rate":{"gram-altin":"-0,71","0":"-0,71","22-ayar-bilezik":"-0,86","1":"-0,86","alt\u8139n-ons":"-0,90","2":"-0,90","alt\u8139n-kg":"-0,90","3":"-0,90","alt\u8139n-euro-kg":"-0,90","4":"-0,90","cumhuriyet-alt\u8139n\u8139":"-0,75","5":"-0,75","yar\u8139m-alt\u8139n":"-0,75","6":"-0,75","\uff83-yrek-alt\uff84\uff71n":"-0,74","7":"-0,74","ree\u045fat-altd-nd":"-0,63","8":"-0,63","kulplu-ree\u045fat-altd-nd":"-0,62","9":"-0,62","22-ayar-alt\u8139n-tl-gr":"-0,74","10":"-0,74","18-ayar-alt\u8139n-tl-gr":"-0,71","11":"-0,71","14-ayar-alt\u8139n-tl-gr":"-0,63","12":"-0,63","ziynet-altin":"-0,83","13":"-0,83","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,83","14":"-0,83","gremse-alt\u8139n":"-0,83","15":"-0,83","ata-alt\u8139n":"-0,83","16":"-0,83","tam-alt\u8139n":"-0,83","17":"-0,83","k-252-l-231-e-alt\u8139n":"-0,83","18":"-0,83","has-alt\u8139n":"-0,71","19":"-0,71","hamit-alt\u8139n":"-0,63","20":"-0,63"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.2","0":" 0.2","eur":" -0.02","1":" -0.02","gbp":" -0.01","2":" -0.01","aud":" 0.01","3":" 0.01","cad":" 0.18","4":" 0.18","chf":" 0.06","5":" 0.06","cnh":" 0.2","6":" 0.2","cny":" 0.28","7":" 0.28","rub":" 0.94","8":" 0.94","sek":" -0.77","9":" -0.77","aed":" 0.22","10":" 0.22","bgn":" -0.18","11":" -0.18","byn":" 0.11","12":" 0.11","dkk":" -0.02","13":" -0.02","irr":" 0","14":" 0","jpy":" -0.56","15":" -0.56","kwd":" 0.25","16":" 0.25","nok":" -0.2","17":" -0.2","pkr":" 0","18":" 0","qar":" 0.13","19":" 0.13","ron":" -0.06","20":" -0.06","sar":" 0.21","21":" 0.21","tjs":" 0.35","22":" 0.35","zar":" 0.8","23":" 0.8"},"selling":{"usd":"38,4006","0":"38,4006","eur":"43,6853","1":"43,6853","gbp":"51,1705","2":"51,1705","aud":"24,5457","3":"24,5457","cad":"27,7061","4":"27,7061","chf":"46,3495","5":"46,3495","cnh":"5,2661","6":"5,2661","cny":"5,2701","7":"5,2701","rub":"0,4648","8":"0,4648","sek":"3,9579","9":"3,9579","aed":"10,4543","10":"10,4543","bgn":"22,3270","11":"22,3270","byn":"11,7199","12":"11,7199","dkk":"5,8420","13":"5,8420","irr":"0,0009","14":"0,0009","jpy":"0,2667","15":"0,2667","kwd":"125,0200","16":"125,0200","nok":"3,6763","17":"3,6763","pkr":"0,1364","18":"0,1364","qar":"10,5398","19":"10,5398","ron":"8,7567","20":"8,7567","sar":"10,2241","21":"10,2241","tjs":"3,6111","22":"3,6111","zar":"2,0560","23":"2,0560"},"buying":{"usd":"38,4292","0":"38,4292","eur":"43,8350","1":"43,8350","gbp":"51,3195","2":"51,3195","aud":"24,6062","3":"24,6062","cad":"27,7447","4":"27,7447","chf":"46,4233","5":"46,4233","cnh":"5,2744","6":"5,2744","cny":"5,2746","7":"5,2746","rub":"0,4652","8":"0,4652","sek":"3,9727","9":"3,9727","aed":"10,4632","10":"10,4632","bgn":"22,3601","11":"22,3601","byn":"11,7593","12":"11,7593","dkk":"5,8521","13":"5,8521","irr":"0,0009","14":"0,0009","jpy":"0,2694","15":"0,2694","kwd":"125,4697","16":"125,4697","nok":"3,6857","17":"3,6857","pkr":"0,1367","18":"0,1367","qar":"10,5615","19":"10,5615","ron":"8,7806","20":"8,7806","sar":"10,2563","21":"10,2563","tjs":"3,6127","22":"3,6127","zar":"2,0587","23":"2,0587"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:58","gbp":"23:58","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"21:58","rub":"23:58","sek":"23:59","aed":"23:58","bgn":"23:50","byn":"23:58","dkk":"23:59","irr":"02:50","jpy":"23:59","kwd":"20:32","nok":"23:59","pkr":"23:55","qar":"23:58","ron":"23:59","sar":"23:58","tjs":"23:28","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"38,40","usd-trl":"38,40","1":"1,14","eur-usd":"1,14","2":"1,33","gbp-usd":"1,33","3":"143,64","usd-jpy":"143,64","4":"0,83","usd-chf":"0,83","5":"0,64","aud-usd":"0,64","6":"0,60","nzd-usd":"0,60","7":"95.022,40","btc-usd":"95.022,40","8":"0,31","byn-usd":"0,31","9":"1.800,17","eth-usd":"1.800,17"},"selling":{"0":"38,43","usd-trl":"38,43","1":"1,14","eur-usd":"1,14","2":"1,33","gbp-usd":"1,33","3":"143,74","usd-jpy":"143,74","4":"0,83","usd-chf":"0,83","5":"0,64","aud-usd":"0,64","6":"0,60","nzd-usd":"0,60","7":"95.022,52","btc-usd":"95.022,52","8":"0,31","byn-usd":"0,31","9":"1.800,55","eth-usd":"1.800,55"},"change_rate":{"0":"% 0.2","usd-trl":"% 0.2","1":"% -0.23","eur-usd":"% -0.23","2":"% -0.22","gbp-usd":"% -0.22","3":"% 0.74","usd-jpy":"% 0.74","4":"% 0.11","usd-chf":"% 0.11","5":"% -0.2","aud-usd":"% -0.2","6":"% -0.59","nzd-usd":"% -0.59","7":"% 1.63","btc-usd":"% 1.63","8":"% -0.1","byn-usd":"% -0.1","9":"% 2.07","eth-usd":"% 2.07"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:59","byn-usd":"23:59","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"9.432,55","change_rate":"-0,61"},"borsa_artanlar":[{"hisse":"DGATE","link":"dgate-datagate-bilgisayar","son":"58,85","yuzde":"10"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"43,56","yuzde":"10"},{"hisse":"SOKE","link":"soke-soke-degirmencilik","son":"11,78","yuzde":"9.99"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"126,60","yuzde":"9.99"},{"hisse":"MSGYO","link":"msgyo-mistral-gmyo","son":"4,63","yuzde":"9.98"},{"hisse":"BRYAT","link":"bryat-borusan-yat-paz","son":"2.204,00","yuzde":"9.98"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"95,30","yuzde":"9.98"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"194,00","yuzde":"9.98"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"100,90","yuzde":"9.97"},{"hisse":"GEDZA","link":"gedza-gediz-ambalaj","son":"26,94","yuzde":"9.96"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"112,60","yuzde":"9.96"},{"hisse":"GARFA","link":"garfa-garanti-faktoring","son":"28,96","yuzde":"9.95"},{"hisse":"KERVT","link":"kervt-kerevitas-gida","son":"18,34","yuzde":"9.95"},{"hisse":"VERUS","link":"verus-verusa-holding","son":"273,75","yuzde":"9.94"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"7,08","yuzde":"9.94"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"3,54","yuzde":"9.94"},{"hisse":"FMIZP","link":"fmizp-f-m-izmit-piston","son":"395,75","yuzde":"9.93"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"5,46","yuzde":"9.86"},{"hisse":"LRSHO","link":"lrsho-loras-holding","son":"2,72","yuzde":"9.68"},{"hisse":"ATEKS","link":"ateks-akin-tekstil","son":"89,90","yuzde":"9.63"},{"hisse":"OFSYM","link":"ofsym-ofis-yem-gida","son":"43,70","yuzde":"9.41"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"16,77","yuzde":"9.39"},{"hisse":"DERIM","link":"derim-derimod","son":"46,04","yuzde":"9.1"},{"hisse":"FONET","link":"fonet-fonet-bilgi-teknolojileri","son":"16,19","yuzde":"8.95"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"45,50","yuzde":"8.85"},{"hisse":"EDIP","link":"edip-edip-gayrimenkul","son":"22,18","yuzde":"8.2"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"170,00","yuzde":"7.94"},{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"178,00","yuzde":"7.88"},{"hisse":"VSNMD","link":"vsnmd-visne-madencilik","son":"268,00","yuzde":"7.72"},{"hisse":"TARKM","link":"tarkm-tarkim-bitki-koruma","son":"388,50","yuzde":"7.69"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"14,99","yuzde":"7.07"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"618,00","yuzde":"7.01"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"65,90","yuzde":"6.98"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"11,23","yuzde":"6.95"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"4,82","yuzde":"6.87"},{"hisse":"MOPAS","link":"mopas-mopas-marketcilik","son":"25,82","yuzde":"6.69"},{"hisse":"ESCAR","link":"escar-escar-filo","son":"65,75","yuzde":"6.65"},{"hisse":"BULGS","link":"bulgs-bulls-gsyo","son":"30,80","yuzde":"6.57"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"33,46","yuzde":"6.15"},{"hisse":"DMSAS","link":"dmsas-demisas-dokum","son":"8,13","yuzde":"6.14"}],"borsa_azalanlar":[{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"74,35","yuzde":"-9.99"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"37,12","yuzde":"-9.68"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"243,00","yuzde":"-8.82"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"133,90","yuzde":"-5.97"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"61,00","yuzde":"-5.79"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"44,66","yuzde":"-4.98"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"22,94","yuzde":"-4.89"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"316,75","yuzde":"-4.88"},{"hisse":"HDFGSR","link":"hdfgsr-hedef-girisim-rhkp","son":"0,20","yuzde":"-4.76"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"12,50","yuzde":"-4.73"},{"hisse":"CLEBI","link":"clebi-celebi","son":"2.702,50","yuzde":"-4.67"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"11,83","yuzde":"-4.67"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"22,08","yuzde":"-4.5"},{"hisse":"AVOD","link":"avod-avod-gida-ve-tarim","son":"2,91","yuzde":"-4.28"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"7,18","yuzde":"-4.27"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"86,40","yuzde":"-4"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"4.935,00","yuzde":"-3.94"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"28,54","yuzde":"-3.84"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"51,50","yuzde":"-3.74"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"3,10","yuzde":"-3.73"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"9,89","yuzde":"-3.61"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"45,06","yuzde":"-3.26"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"23,52","yuzde":"-3.21"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"19,96","yuzde":"-3.11"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"4,13","yuzde":"-3.05"},{"hisse":"TCELL","link":"tcell-turkcell","son":"91,30","yuzde":"-3.03"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"54,20","yuzde":"-2.95"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"93,80","yuzde":"-2.95"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"10,93","yuzde":"-2.67"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"87,90","yuzde":"-2.66"},{"hisse":"SRVGY","link":"srvgy-servet-gmyo","son":"3,00","yuzde":"-2.6"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"39,02","yuzde":"-2.6"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"35,00","yuzde":"-2.56"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"18,30","yuzde":"-2.56"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"11,47","yuzde":"-2.55"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"258,75","yuzde":"-2.54"},{"hisse":"ENTRA","link":"entra-ic-enterra-yen-enerji","son":"10,04","yuzde":"-2.52"},{"hisse":"ELITE","link":"elite-elite-naturel-organik-gida","son":"42,50","yuzde":"-2.52"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"9,35","yuzde":"-2.5"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"26,72","yuzde":"-2.48"}],"borsa_islem_gorenler":[{"hisse":"AKBNK","link":"akbnk-akbank","son":"5.500.971.973,85","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"5.201.939.594,25","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.963.262.831,92","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.355.326.292,56","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"4.192.842.835,50","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"3.942.707.224,40","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.310.252.243,30","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"3.245.534.372,86","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"3.081.816.998,73","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"3.076.618.926,30","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"3.059.886.095,50","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.158.968.837,50","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"2.075.567.104,71","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.063.178.436,20","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.997.342.944,31","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.956.131.539,25","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.789.880.019,65","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.715.428.060,00","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"1.651.045.848,00","yuzde":"18:10"},{"hisse":"USAK","link":"usak-usak-seramik","son":"1.550.416.857,23","yuzde":"18:10"},{"hisse":"BULGS","link":"bulgs-bulls-gsyo","son":"1.420.915.177,34","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"1.410.500.162,75","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.359.278.877,12","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.207.675.890,40","yuzde":"18:10"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"1.191.761.566,60","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.191.334.747,04","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.080.882.292,76","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.074.987.776,90","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"966.302.392,15","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"963.293.196,35","yuzde":"18:10"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"945.267.446,10","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"857.349.809,25","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"855.434.161,00","yuzde":"18:10"},{"hisse":"ALARK","link":"alark-alarko-holding","son":"843.468.351,65","yuzde":"18:10"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"793.399.454,92","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"782.197.214,84","yuzde":"18:10"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"781.443.445,90","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"759.655.571,50","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"748.310.798,40","yuzde":"18:10"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"681.774.454,55","yuzde":"18:10"}],"hisse":[["AKBNK<\/a>","THYAO<\/a>","EREGL<\/a>","YKBNK<\/a>","ASELS<\/a>","TOASO<\/a>","KCHOL<\/a>","SASA<\/a>","ISCTR<\/a>","ALTINS1<\/a>","DSTKF<\/a>","PGSUS<\/a>","PEHOL<\/a>","GARAN<\/a>","EKGYO<\/a>","BIMAS<\/a>","TCELL<\/a>","SAHOL<\/a>","TAVHL<\/a>","USAK<\/a>","BULGS<\/a>","BRSAN<\/a>","KRDMD<\/a>","TUPRS<\/a>","TKFEN<\/a>","HALKB<\/a>","KOZAL<\/a>","ASTOR<\/a>","ENKAI<\/a>","TTKOM<\/a>","BIGEN<\/a>","MGROS<\/a>","GUBRF<\/a>","ALARK<\/a>","TUREX<\/a>","SISE<\/a>","GLRMK<\/a>","FROTO<\/a>","ULKER<\/a>","PASEU<\/a>"],["akbnk-akbank","thyao-turk-hava-yollari","eregl-eregli-demir-celik","ykbnk-yapi-ve-kredi-bank","asels-aselsan","toaso-tofas-oto-fab","kchol-koc-holding","sasa-sasa-polyester","isctr-is-bankasi-c","altins1-darphane-altin-sertifikasi","dstkf-destek-finans-faktoring","pgsus-pegasus","pehol-pera-yatirim-holding","garan-garanti-bankasi","ekgyo-emlak-konut-gmyo","bimas-bim-magazalar","tcell-turkcell","sahol-sabanci-holding","tavhl-tav-havalimanlari","usak-usak-seramik","bulgs-bulls-gsyo","brsan-borusan-boru-sanayi","krdmd-kardemir-d","tuprs-tupras","tkfen-tekfen-holding","halkb-t-halk-bankasi","kozal-koza-altin","astor-astor-enerji","enkai-enka-insaat","ttkom-turk-telekom","bigen-birlesim-grup-enerji","mgros-migros-ticaret","gubrf-gubre-fabrik","alark-alarko-holding","turex-tureks-turizm-tasimacilik","sise-sise-cam","glrmk-gulermak-agir-sanayi","froto-ford-otosan","ulker-ulker-biskuvi","paseu-pasifik-eurasia-lojistik"],["AKBNK","THYAO","EREGL","YKBNK","ASELS","TOASO","KCHOL","SASA","ISCTR","ALTINS1","DSTKF","PGSUS","PEHOL","GARAN","EKGYO","BIMAS","TCELL","SAHOL","TAVHL","USAK","BULGS","BRSAN","KRDMD","TUPRS","TKFEN","HALKB","KOZAL","ASTOR","ENKAI","TTKOM","BIGEN","MGROS","GUBRF","ALARK","TUREX","SISE","GLRMK","FROTO","ULKER","PASEU"],["AKBNK","THYAO","EREGL","YKBNK","ASELS","TOASO","KCHOL","SASA","ISCTR","ALTINS1","DSTKF","PGSUS","PEHOL","GARAN","EKGYO","BIMAS","TCELL","SAHOL","TAVHL","USAK","BULGS","BRSAN","KRDMD","TUPRS","TKFEN","HALKB","KOZAL","ASTOR","ENKAI","TTKOM","BIGEN","MGROS","GUBRF","ALARK","TUREX","SISE","GLRMK","FROTO","ULKER","PASEU"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
38,4292
38,4006
0.2
23:59
EUR Euro
43,8350
43,6853
0.02
23:58
GBP İngiliz Sterlini
51,3195
51,1705
0.01
23:58
AUD Avustralya Doları
24,6062
24,5457
0.01
23:59
CAD Kanada Doları
27,7447
27,7061
0.18
23:59
CHF İsviçre Frankı
46,4233
46,3495
0.06
23:59
CNH Çin Yuanı Offshore
5,2744
5,2661
0.2
23:59
CNY Çin Yuanı
5,2746
5,2701
0.28
21:58
RUB Rus Rublesi
0,4652
0,4648
0.94
23:58
SEK İsveç Kronu
3,9727
3,9579
0.77
23:59
AED BAE Dirhemi
10,4632
10,4543
0.22
23:58
BGN Bulgar Levası
22,3601
22,3270
0.18
23:50
BYN Belarus Rublesi
11,7593
11,7199
0.11
23:58
DKK Danimarka Kronu
5,8521
5,8420
0.02
23:59
IRR İran Riyali
0,0009
0,0009
0
02:50
JPY Japon Yeni
0,2694
0,2667
0.56
23:59
KWD Kuveyt Dinarı
125,4697
125,0200
0.25
20:32
NOK Norveç Kronu
3,6857
3,6763
0.2
23:59
PKR Pakistan Rupisi
0,1367
0,1364
0
23:55
QAR Katar Riyali
10,5615
10,5398
0.13
23:58
RON Romanya Leyi
8,7806
8,7567
0.06
23:59
SAR Suudi Riyali
10,2563
10,2241
0.21
23:58
TJS Tacikistan Somonisi
3,6127
3,6111
0.35
23:28
ZAR Güney Afrika Randı
2,0587
2,0560
0.8
23:59