DOLAR

34,1026$% 0.24

EURO

38,1457€% 0.1

STERLİN

45,5889£% 0.48

GRAM ALTIN

2.874,39%1,62

ONS

2.621,87%1,39

BİST100

9.900,25%-0,76

a
{"altin_price":{"gram-altin":"2.874,39","0":"2.874,39","22-ayar-bilezik":"2.666,36","1":"2.666,36","alt\u8139n-ons":"2.621,87","2":"2.621,87","alt\u8139n-kg":"83.874,00","3":"83.874,00","alt\u8139n-euro-kg":"93.817,00","4":"93.817,00","cumhuriyet-alt\u8139n\u8139":"19.025,00","5":"19.025,00","yar\u8139m-alt\u8139n":"9.512,00","6":"9.512,00","\uff83-yrek-alt\uff84\uff71n":"4.771,00","7":"4.771,00","ree\u045fat-altd-nd":"19.057,47","8":"19.057,47","kulplu-ree\u045fat-altd-nd":"19.059,69","9":"19.059,69","22-ayar-alt\u8139n-tl-gr":"2.661,43","10":"2.661,43","18-ayar-alt\u8139n-tl-gr":"2.098,31","11":"2.098,31","14-ayar-alt\u8139n-tl-gr":"1.579,04","12":"1.579,04","ziynet-altin":"46.743,30","13":"46.743,30","kapald-g-are\u045fd-bee\u045fli-altd-n":"94.655,17","14":"94.655,17","gremse-alt\u8139n":"46.743,30","15":"46.743,30","ata-alt\u8139n":"19.281,61","16":"19.281,61","tam-alt\u8139n":"18.697,32","17":"18.697,32","k-252-l-231-e-alt\u8139n":"85.370,00","18":"85.370,00","has-alt\u8139n":"2.860,02","19":"2.860,02","hamit-alt\u8139n":"19.057,47","20":"19.057,47"},"altin_price_buying":{"gram-altin":"2.874,39","0":"2.874,39","22-ayar-bilezik":"2.666,36","1":"2.666,36","alt\u8139n-ons":"2.621,87","2":"2.621,87","alt\u8139n-kg":"83.874,00","3":"83.874,00","alt\u8139n-euro-kg":"93.817,00","4":"93.817,00","cumhuriyet-alt\u8139n\u8139":"19.025,00","5":"19.025,00","yar\u8139m-alt\u8139n":"9.512,00","6":"9.512,00","\uff83-yrek-alt\uff84\uff71n":"4.771,00","7":"4.771,00","ree\u045fat-altd-nd":"19.057,47","8":"19.057,47","kulplu-ree\u045fat-altd-nd":"19.059,69","9":"19.059,69","22-ayar-alt\u8139n-tl-gr":"2.661,43","10":"2.661,43","18-ayar-alt\u8139n-tl-gr":"2.098,31","11":"2.098,31","14-ayar-alt\u8139n-tl-gr":"1.579,04","12":"1.579,04","ziynet-altin":"46.743,30","13":"46.743,30","kapald-g-are\u045fd-bee\u045fli-altd-n":"94.655,17","14":"94.655,17","gremse-alt\u8139n":"46.743,30","15":"46.743,30","ata-alt\u8139n":"19.281,61","16":"19.281,61","tam-alt\u8139n":"18.697,32","17":"18.697,32","k-252-l-231-e-alt\u8139n":"85.370,00","18":"85.370,00","has-alt\u8139n":"2.860,02","19":"2.860,02","hamit-alt\u8139n":"19.057,47","20":"19.057,47"},"altin_price_selling":{"gram-altin":"2.875,16","0":"2.875,16","22-ayar-bilezik":"2.687,05","1":"2.687,05","alt\u8139n-ons":"2.622,57","2":"2.622,57","alt\u8139n-kg":"83.896,00","3":"83.896,00","alt\u8139n-euro-kg":"93.842,00","4":"93.842,00","cumhuriyet-alt\u8139n\u8139":"19.231,00","5":"19.231,00","yar\u8139m-alt\u8139n":"9.649,00","6":"9.649,00","\uff83-yrek-alt\uff84\uff71n":"4.828,00","7":"4.828,00","ree\u045fat-altd-nd":"19.263,95","8":"19.263,95","kulplu-ree\u045fat-altd-nd":"19.266,20","9":"19.266,20","22-ayar-alt\u8139n-tl-gr":"2.817,09","10":"2.817,09","18-ayar-alt\u8139n-tl-gr":"2.098,87","11":"2.098,87","14-ayar-alt\u8139n-tl-gr":"2.417,22","12":"2.417,22","ziynet-altin":"47.486,17","13":"47.486,17","kapald-g-are\u045fd-bee\u045fli-altd-n":"96.492,83","14":"96.492,83","gremse-alt\u8139n":"47.807,81","15":"47.807,81","ata-alt\u8139n":"19.766,41","16":"19.766,41","tam-alt\u8139n":"19.064,64","17":"19.064,64","k-252-l-231-e-alt\u8139n":"85.420,00","18":"85.420,00","has-alt\u8139n":"2.860,78","19":"2.860,78","hamit-alt\u8139n":"19.263,95","20":"19.263,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:57","5":"23:57","yar\u8139m-alt\u8139n":"23:57","6":"23:57","\uff83-yrek-alt\uff84\uff71n":"23:57","7":"23:57","ree\u045fat-altd-nd":"23:57","8":"23:57","kulplu-ree\u045fat-altd-nd":"23:57","9":"23:57","22-ayar-alt\u8139n-tl-gr":"23:57","10":"23:57","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:57","12":"23:57","ziynet-altin":"16:59","13":"16:59","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:59","14":"16:59","gremse-alt\u8139n":"16:59","15":"16:59","ata-alt\u8139n":"16:59","16":"16:59","tam-alt\u8139n":"16:59","17":"16:59","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:57","20":"23:57"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:57","5":"23:57","yar\u8139m-alt\u8139n":"23:57","6":"23:57","\uff83-yrek-alt\uff84\uff71n":"23:57","7":"23:57","ree\u045fat-altd-nd":"23:57","8":"23:57","kulplu-ree\u045fat-altd-nd":"23:57","9":"23:57","22-ayar-alt\u8139n-tl-gr":"23:57","10":"23:57","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:57","12":"23:57","ziynet-altin":"16:59","13":"16:59","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:59","14":"16:59","gremse-alt\u8139n":"16:59","15":"16:59","ata-alt\u8139n":"16:59","16":"16:59","tam-alt\u8139n":"16:59","17":"16:59","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:57","20":"23:57"},"altin_rate":{"gram-altin":"1,62","0":"1,62","22-ayar-bilezik":"1,65","1":"1,65","alt\u8139n-ons":"1,39","2":"1,39","alt\u8139n-kg":"1,37","3":"1,37","alt\u8139n-euro-kg":"1,37","4":"1,37","cumhuriyet-alt\u8139n\u8139":"1,76","5":"1,76","yar\u8139m-alt\u8139n":"1,75","6":"1,75","\uff83-yrek-alt\uff84\uff71n":"1,77","7":"1,77","ree\u045fat-altd-nd":"1,93","8":"1,93","kulplu-ree\u045fat-altd-nd":"1,94","9":"1,94","22-ayar-alt\u8139n-tl-gr":"1,74","10":"1,74","18-ayar-alt\u8139n-tl-gr":"1,62","11":"1,62","14-ayar-alt\u8139n-tl-gr":"1,39","12":"1,39","ziynet-altin":"1,57","13":"1,57","kapald-g-are\u045fd-bee\u045fli-altd-n":"1,57","14":"1,57","gremse-alt\u8139n":"1,57","15":"1,57","ata-alt\u8139n":"1,57","16":"1,57","tam-alt\u8139n":"1,57","17":"1,57","k-252-l-231-e-alt\u8139n":"1,51","18":"1,51","has-alt\u8139n":"1,62","19":"1,62","hamit-alt\u8139n":"1,93","20":"1,93"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.24","0":" 0.24","eur":" 0.1","1":" 0.1","gbp":" 0.48","2":" 0.48","aud":" 0.21","3":" 0.21","cad":" 0.16","4":" 0.16","chf":" 0.03","5":" 0.03","cnh":" 0.63","6":" 0.63","cny":" 0.6","7":" 0.6","rub":" 0.17","8":" 0.17","sek":" 0.2","9":" 0.2","aed":" 0.23","10":" 0.23","bgn":" 0.25","11":" 0.25","byn":" 0.4","12":" 0.4","dkk":" 0.29","13":" 0.29","irr":" 0","14":" 0","jpy":" -0.75","15":" -0.75","kwd":" 0.28","16":" 0.28","nok":" 0.29","17":" 0.29","pkr":" 0.41","18":" 0.41","qar":" 0.31","19":" 0.31","ron":" 0.42","20":" 0.42","sar":" 0.25","21":" 0.25","tjs":" 0.29","22":" 0.29","zar":" 0.9","23":" 0.9"},"selling":{"usd":"34,0921","0":"34,0921","eur":"38,0411","1":"38,0411","gbp":"45,4509","2":"45,4509","aud":"23,2063","3":"23,2063","cad":"25,1194","4":"25,1194","chf":"40,1056","5":"40,1056","cnh":"4,8403","6":"4,8403","cny":"4,8375","7":"4,8375","rub":"0,3693","8":"0,3693","sek":"3,3519","9":"3,3519","aed":"9,2801","10":"9,2801","bgn":"19,3525","11":"19,3525","byn":"10,4049","12":"10,4049","dkk":"5,1037","13":"5,1037","irr":"0,0008","14":"0,0008","jpy":"0,2370","15":"0,2370","kwd":"111,5990","16":"111,5990","nok":"3,2504","17":"3,2504","pkr":"0,1221","18":"0,1221","qar":"9,0199","19":"9,0199","ron":"7,6547","20":"7,6547","sar":"9,0759","21":"9,0759","tjs":"3,2022","22":"3,2022","zar":"1,9554","23":"1,9554"},"buying":{"usd":"34,1026","0":"34,1026","eur":"38,1457","1":"38,1457","gbp":"45,5889","2":"45,5889","aud":"23,2219","3":"23,2219","cad":"25,1364","4":"25,1364","chf":"40,1291","5":"40,1291","cnh":"4,8435","6":"4,8435","cny":"4,8411","7":"4,8411","rub":"0,3696","8":"0,3696","sek":"3,3553","9":"3,3553","aed":"9,2848","10":"9,2848","bgn":"19,6167","11":"19,6167","byn":"10,4245","12":"10,4245","dkk":"5,1062","13":"5,1062","irr":"0,0008","14":"0,0008","jpy":"0,2384","15":"0,2384","kwd":"112,0055","16":"112,0055","nok":"3,2532","17":"3,2532","pkr":"0,1234","18":"0,1234","qar":"9,7173","19":"9,7173","ron":"7,6775","20":"7,6775","sar":"9,1000","21":"9,1000","tjs":"3,2047","22":"3,2047","zar":"1,9582","23":"1,9582"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"21:56","rub":"23:59","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"22:52","dkk":"23:59","irr":"20:55","jpy":"23:59","kwd":"23:58","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:29","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,09","usd-trl":"34,09","1":"1,12","eur-usd":"1,12","2":"1,33","gbp-usd":"1,33","3":"143,82","usd-jpy":"143,82","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.825,77","btc-usd":"62.825,77","8":"0,31","byn-usd":"0,31","9":"2.541,91","eth-usd":"2.541,91"},"selling":{"0":"34,10","usd-trl":"34,10","1":"1,12","eur-usd":"1,12","2":"1,33","gbp-usd":"1,33","3":"143,91","usd-jpy":"143,91","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"62.825,99","btc-usd":"62.825,99","8":"0,31","byn-usd":"0,31","9":"2.542,03","eth-usd":"2.542,03"},"change_rate":{"0":"% 0.24","usd-trl":"% 0.24","1":"% 0.01","eur-usd":"% 0.01","2":"% 0.31","gbp-usd":"% 0.31","3":"% 0.87","usd-jpy":"% 0.87","4":"% 0.28","usd-chf":"% 0.28","5":"% -0.1","aud-usd":"% -0.1","6":"% -0.03","nzd-usd":"% -0.03","7":"% -0.38","btc-usd":"% -0.38","8":"% 0.13","byn-usd":"% 0.13","9":"% 2.94","eth-usd":"% 2.94"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"22:52","byn-usd":"22:52","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"9.900,25","change_rate":"-0,76"},"borsa_artanlar":[{"hisse":"HEKTSR","link":"hektsr-hektas-rhkp","son":"8,32","yuzde":"14.6"},{"hisse":"GMTAS","link":"gmtas-gimat-magazacilik","son":"10,23","yuzde":"10"},{"hisse":"TBORG","link":"tborg-ttuborg","son":"157,30","yuzde":"10"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"26,40","yuzde":"10"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"23,56","yuzde":"9.99"},{"hisse":"ARASE","link":"arase-dogu-aras-enerji","son":"56,75","yuzde":"9.98"},{"hisse":"HOROZ","link":"horoz-horoz-lojistik","son":"62,25","yuzde":"9.98"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"36,90","yuzde":"9.95"},{"hisse":"HEKTS","link":"hekts-hektas","son":"4,54","yuzde":"9.93"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"8,20","yuzde":"9.33"},{"hisse":"NTHOL","link":"nthol-net-holding","son":"39,42","yuzde":"9.14"},{"hisse":"SRVGY","link":"srvgy-servet-gmyo","son":"365,00","yuzde":"8.55"},{"hisse":"AYDEM","link":"aydem-aydem-enerji","son":"27,12","yuzde":"7.45"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"49,90","yuzde":"6.85"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"9,50","yuzde":"6.74"},{"hisse":"DMSAS","link":"dmsas-demisas-dokum","son":"6,09","yuzde":"6.47"},{"hisse":"YGGYO","link":"yggyo-yeni-gimat-gmyo","son":"59,15","yuzde":"6.38"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"8,91","yuzde":"5.69"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"16,85","yuzde":"5.31"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"149.000,00","yuzde":"5.23"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"24,48","yuzde":"5.06"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"280,00","yuzde":"4.87"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"34,08","yuzde":"4.86"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"24,30","yuzde":"4.65"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"4,09","yuzde":"4.6"},{"hisse":"DERIM","link":"derim-derimod","son":"35,80","yuzde":"4.37"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"48,00","yuzde":"4.35"},{"hisse":"TRGYO","link":"trgyo-torunlar-gmyo","son":"52,95","yuzde":"4.33"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"12,79","yuzde":"4.32"},{"hisse":"ARTMS","link":"artms-artemis-hali","son":"59,45","yuzde":"4.21"},{"hisse":"ALVES","link":"alves-alves-kablo","son":"52,45","yuzde":"4.17"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"18,23","yuzde":"4.11"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"30,22","yuzde":"4.06"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"13,90","yuzde":"3.89"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"17,75","yuzde":"3.86"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"15,26","yuzde":"3.81"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"12,50","yuzde":"3.73"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.650,00","yuzde":"3.69"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"5,17","yuzde":"3.61"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"29,50","yuzde":"3.51"}],"borsa_azalanlar":[{"hisse":"TSPORR","link":"tsporr-trabzonspor-sportif-rhkp","son":"0,21","yuzde":"-22.22"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"20,34","yuzde":"-10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"373,50","yuzde":"-10"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"60,20","yuzde":"-9.95"},{"hisse":"GRTRK","link":"grtrk-grainturk-holding","son":"130,50","yuzde":"-9.94"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"2,96","yuzde":"-9.76"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"38,40","yuzde":"-9.43"},{"hisse":"YUNSA","link":"yunsa-yunsa","son":"6,98","yuzde":"-6.81"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"570,00","yuzde":"-6.48"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"28,82","yuzde":"-6.31"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"348,00","yuzde":"-5.95"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"385,00","yuzde":"-5.81"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"22,80","yuzde":"-5.63"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"14,09","yuzde":"-5.63"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"52,00","yuzde":"-5.45"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"13,00","yuzde":"-5.18"},{"hisse":"BMSTL","link":"bmstl-bms-birlesik-metal","son":"48,20","yuzde":"-5.12"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"26,20","yuzde":"-4.93"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"112,80","yuzde":"-4.89"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"13,80","yuzde":"-4.83"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"17,40","yuzde":"-4.81"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"49,18","yuzde":"-4.6"},{"hisse":"PETUN","link":"petun-pinar-et-ve-un","son":"10,91","yuzde":"-4.47"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"97,25","yuzde":"-4.38"},{"hisse":"MNDTR","link":"mndtr-mondi-turkey","son":"6,46","yuzde":"-4.3"},{"hisse":"PNSUT","link":"pnsut-pinar-sut","son":"10,91","yuzde":"-4.3"},{"hisse":"KENT","link":"kent-kent-gida","son":"946,00","yuzde":"-4.3"},{"hisse":"MRSHL","link":"mrshl-marshall","son":"1.683,00","yuzde":"-4.21"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"104,00","yuzde":"-4.06"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"80,60","yuzde":"-3.99"},{"hisse":"INVES","link":"inves-investco-holding","son":"330,25","yuzde":"-3.93"},{"hisse":"YIGIT","link":"yigit-yigit-aku","son":"49,50","yuzde":"-3.88"},{"hisse":"METUR","link":"metur-metemtur-yatirim","son":"15,28","yuzde":"-3.84"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"230,80","yuzde":"-3.83"},{"hisse":"SANKO","link":"sanko-sanko-pazarlama","son":"23,54","yuzde":"-3.76"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"332,50","yuzde":"-3.76"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"19,10","yuzde":"-3.63"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"25,00","yuzde":"-3.62"},{"hisse":"BANVT","link":"banvt-banvit","son":"368,75","yuzde":"-3.53"},{"hisse":"OYYAT","link":"oyyat-oyak-yatirim-menkul","son":"38,62","yuzde":"-3.45"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.063.970.021,00","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.765.322.177,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.755.952.192,62","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"3.483.124.310,48","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"3.428.203.364,06","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.938.825.760,90","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"2.812.048.768,20","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.799.935.192,50","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.712.257.169,40","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.576.281.857,65","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"2.482.508.697,50","yuzde":"18:10"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"2.267.864.050,44","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.084.753.755,10","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.921.698.262,88","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.883.238.203,55","yuzde":"18:10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"1.854.064.875,00","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"1.797.017.730,23","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.504.822.649,46","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.363.026.359,80","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.300.309.306,86","yuzde":"18:10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"1.249.045.247,76","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.135.320.070,10","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.108.599.751,20","yuzde":"18:10"},{"hisse":"YIGIT","link":"yigit-yigit-aku","son":"1.095.804.969,31","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.048.288.677,48","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.017.484.578,25","yuzde":"18:10"},{"hisse":"ONRYT","link":"onryt-onur-teknoloji","son":"982.137.302,20","yuzde":"18:10"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"912.991.823,50","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"900.827.039,50","yuzde":"18:10"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"852.146.039,64","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"851.083.066,10","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"820.334.449,75","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"783.324.103,21","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"769.339.910,00","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"736.165.135,90","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"729.800.736,25","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"723.999.549,80","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"718.714.820,60","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"703.331.730,85","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"659.546.650,91","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","EREGL<\/a>","ISCTR<\/a>","SASA<\/a>","YKBNK<\/a>","TUPRS<\/a>","AKBNK<\/a>","BIMAS<\/a>","KCHOL<\/a>","TCELL<\/a>","GUBRF<\/a>","DURKN<\/a>","GARAN<\/a>","EKGYO<\/a>","ASELS<\/a>","CVKMD<\/a>","HEKTS<\/a>","KOZAL<\/a>","SAHOL<\/a>","KRDMD<\/a>","CEMZY<\/a>","SISE<\/a>","ASTOR<\/a>","YIGIT<\/a>","PETKM<\/a>","PGSUS<\/a>","ONRYT<\/a>","ONCSM<\/a>","TOASO<\/a>","ANGEN<\/a>","KOZAA<\/a>","MGROS<\/a>","PEHOL<\/a>","FROTO<\/a>","OZATD<\/a>","BRSAN<\/a>","HALKB<\/a>","AEFES<\/a>","TTKOM<\/a>","ALTINS1<\/a>"],["thyao-turk-hava-yollari","eregl-eregli-demir-celik","isctr-is-bankasi-c","sasa-sasa-polyester","ykbnk-yapi-ve-kredi-bank","tuprs-tupras","akbnk-akbank","bimas-bim-magazalar","kchol-koc-holding","tcell-turkcell","gubrf-gubre-fabrik","durkn-durukan-sekerleme","garan-garanti-bankasi","ekgyo-emlak-konut-gmyo","asels-aselsan","cvkmd-cvk-maden","hekts-hektas","kozal-koza-altin","sahol-sabanci-holding","krdmd-kardemir-d","cemzy-cem-zeytin","sise-sise-cam","astor-astor-enerji","yigit-yigit-aku","petkm-petkim","pgsus-pegasus","onryt-onur-teknoloji","oncsm-oncosem-onkolojik-sistemler","toaso-tofas-oto-fab","angen-anatolia-tani-ve-biyoteknoloji","kozaa-koza-madencilik","mgros-migros-ticaret","pehol-pera-yatirim-holding","froto-ford-otosan","ozatd-ozata-denizcilik","brsan-borusan-boru-sanayi","halkb-t-halk-bankasi","aefes-anadolu-efes","ttkom-turk-telekom","altins1-darphane-altin-sertifikasi"],["THYAO","EREGL","ISCTR","SASA","YKBNK","TUPRS","AKBNK","BIMAS","KCHOL","TCELL","GUBRF","DURKN","GARAN","EKGYO","ASELS","CVKMD","HEKTS","KOZAL","SAHOL","KRDMD","CEMZY","SISE","ASTOR","YIGIT","PETKM","PGSUS","ONRYT","ONCSM","TOASO","ANGEN","KOZAA","MGROS","PEHOL","FROTO","OZATD","BRSAN","HALKB","AEFES","TTKOM","ALTINS1"],["THYAO","EREGL","ISCTR","SASA","YKBNK","TUPRS","AKBNK","BIMAS","KCHOL","TCELL","GUBRF","DURKN","GARAN","EKGYO","ASELS","CVKMD","HEKTS","KOZAL","SAHOL","KRDMD","CEMZY","SISE","ASTOR","YIGIT","PETKM","PGSUS","ONRYT","ONCSM","TOASO","ANGEN","KOZAA","MGROS","PEHOL","FROTO","OZATD","BRSAN","HALKB","AEFES","TTKOM","ALTINS1"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,1026
34,0921
0.24
23:59
EUR Euro
38,1457
38,0411
0.1
23:59
GBP İngiliz Sterlini
45,5889
45,4509
0.48
23:59
AUD Avustralya Doları
23,2219
23,2063
0.21
23:59
CAD Kanada Doları
25,1364
25,1194
0.16
23:59
CHF İsviçre Frankı
40,1291
40,1056
0.03
23:59
CNH Çin Yuanı Offshore
4,8435
4,8403
0.63
23:59
CNY Çin Yuanı
4,8411
4,8375
0.6
21:56
RUB Rus Rublesi
0,3696
0,3693
0.17
23:59
SEK İsveç Kronu
3,3553
3,3519
0.2
23:59
AED BAE Dirhemi
9,2848
9,2801
0.23
23:59
BGN Bulgar Levası
19,6167
19,3525
0.25
23:59
BYN Belarus Rublesi
10,4245
10,4049
0.4
22:52
DKK Danimarka Kronu
5,1062
5,1037
0.29
23:59
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2384
0,2370
0.75
23:59
KWD Kuveyt Dinarı
112,0055
111,5990
0.28
23:58
NOK Norveç Kronu
3,2532
3,2504
0.29
23:59
PKR Pakistan Rupisi
0,1234
0,1221
0.41
23:59
QAR Katar Riyali
9,7173
9,0199
0.31
23:59
RON Romanya Leyi
7,6775
7,6547
0.42
23:59
SAR Suudi Riyali
9,1000
9,0759
0.25
23:59
TJS Tacikistan Somonisi
3,2047
3,2022
0.29
23:29
ZAR Güney Afrika Randı
1,9582
1,9554
0.9
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.