DOLAR

35,4601$% -0.07

EURO

36,5189€% -0.21

STERLİN

43,3593£% 0.03

GRAM ALTIN

3.064,94%0,40

ONS

2.692,39%0,61

BİST100

9.739,72%0,25

a
{"altin_price":{"gram-altin":"3.066,38","0":"3.066,38","22-ayar-bilezik":"2.793,59","1":"2.793,59","alt\u8139n-ons":"2.691,32","2":"2.691,32","alt\u8139n-kg":"86.062,00","3":"86.062,00","alt\u8139n-euro-kg":"88.605,00","4":"88.605,00","cumhuriyet-alt\u8139n\u8139":"19.928,00","5":"19.928,00","yar\u8139m-alt\u8139n":"9.990,00","6":"9.990,00","\uff83-yrek-alt\uff84\uff71n":"4.995,00","7":"4.995,00","ree\u045fat-altd-nd":"19.960,47","8":"19.960,47","kulplu-ree\u045fat-altd-nd":"19.962,69","9":"19.962,69","22-ayar-alt\u8139n-tl-gr":"2.787,95","10":"2.787,95","18-ayar-alt\u8139n-tl-gr":"2.238,46","11":"2.238,46","14-ayar-alt\u8139n-tl-gr":"1.656,89","12":"1.656,89","ziynet-altin":"49.012,86","13":"49.012,86","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.251,05","14":"99.251,05","gremse-alt\u8139n":"49.109,57","15":"49.109,57","ata-alt\u8139n":"20.217,81","16":"20.217,81","tam-alt\u8139n":"19.605,15","17":"19.605,15","k-252-l-231-e-alt\u8139n":"86.320,00","18":"86.320,00","has-alt\u8139n":"3.051,05","19":"3.051,05","hamit-alt\u8139n":"19.960,47","20":"19.960,47"},"altin_price_buying":{"gram-altin":"3.066,38","0":"3.066,38","22-ayar-bilezik":"2.793,59","1":"2.793,59","alt\u8139n-ons":"2.691,32","2":"2.691,32","alt\u8139n-kg":"86.062,00","3":"86.062,00","alt\u8139n-euro-kg":"88.605,00","4":"88.605,00","cumhuriyet-alt\u8139n\u8139":"19.928,00","5":"19.928,00","yar\u8139m-alt\u8139n":"9.990,00","6":"9.990,00","\uff83-yrek-alt\uff84\uff71n":"4.995,00","7":"4.995,00","ree\u045fat-altd-nd":"19.960,47","8":"19.960,47","kulplu-ree\u045fat-altd-nd":"19.962,69","9":"19.962,69","22-ayar-alt\u8139n-tl-gr":"2.787,95","10":"2.787,95","18-ayar-alt\u8139n-tl-gr":"2.238,46","11":"2.238,46","14-ayar-alt\u8139n-tl-gr":"1.656,89","12":"1.656,89","ziynet-altin":"49.012,86","13":"49.012,86","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.251,05","14":"99.251,05","gremse-alt\u8139n":"49.109,57","15":"49.109,57","ata-alt\u8139n":"20.217,81","16":"20.217,81","tam-alt\u8139n":"19.605,15","17":"19.605,15","k-252-l-231-e-alt\u8139n":"86.320,00","18":"86.320,00","has-alt\u8139n":"3.051,05","19":"3.051,05","hamit-alt\u8139n":"19.960,47","20":"19.960,47"},"altin_price_selling":{"gram-altin":"3.067,03","0":"3.067,03","22-ayar-bilezik":"2.813,87","1":"2.813,87","alt\u8139n-ons":"2.691,73","2":"2.691,73","alt\u8139n-kg":"86.071,00","3":"86.071,00","alt\u8139n-euro-kg":"88.614,00","4":"88.614,00","cumhuriyet-alt\u8139n\u8139":"20.094,00","5":"20.094,00","yar\u8139m-alt\u8139n":"10.092,00","6":"10.092,00","\uff83-yrek-alt\uff84\uff71n":"5.046,00","7":"5.046,00","ree\u045fat-altd-nd":"20.126,95","8":"20.126,95","kulplu-ree\u045fat-altd-nd":"20.129,20","9":"20.129,20","22-ayar-alt\u8139n-tl-gr":"2.943,01","10":"2.943,01","18-ayar-alt\u8139n-tl-gr":"2.238,93","11":"2.238,93","14-ayar-alt\u8139n-tl-gr":"2.503,38","12":"2.503,38","ziynet-altin":"49.791,00","13":"49.791,00","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.176,28","14":"101.176,28","gremse-alt\u8139n":"50.227,10","15":"50.227,10","ata-alt\u8139n":"20.725,81","16":"20.725,81","tam-alt\u8139n":"19.989,98","17":"19.989,98","k-252-l-231-e-alt\u8139n":"86.370,00","18":"86.370,00","has-alt\u8139n":"3.051,70","19":"3.051,70","hamit-alt\u8139n":"20.126,95","20":"20.126,95"},"altin_update":{"gram-altin":"20:03","0":"20:03","22-ayar-bilezik":"20:03","1":"20:03","alt\u8139n-ons":"20:18","2":"20:18","alt\u8139n-kg":"20:03","3":"20:03","alt\u8139n-euro-kg":"20:03","4":"20:03","cumhuriyet-alt\u8139n\u8139":"20:03","5":"20:03","yar\u8139m-alt\u8139n":"20:03","6":"20:03","\uff83-yrek-alt\uff84\uff71n":"20:03","7":"20:03","ree\u045fat-altd-nd":"20:03","8":"20:03","kulplu-ree\u045fat-altd-nd":"20:03","9":"20:03","22-ayar-alt\u8139n-tl-gr":"20:03","10":"20:03","18-ayar-alt\u8139n-tl-gr":"20:03","11":"20:03","14-ayar-alt\u8139n-tl-gr":"20:03","12":"20:03","ziynet-altin":"16:43","13":"16:43","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:43","14":"16:43","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:43","16":"16:43","tam-alt\u8139n":"16:43","17":"16:43","k-252-l-231-e-alt\u8139n":"16:57","18":"16:57","has-alt\u8139n":"20:03","19":"20:03","hamit-alt\u8139n":"20:03","20":"20:03"},"altin_time":{"gram-altin":"20:03","0":"20:03","22-ayar-bilezik":"20:03","1":"20:03","alt\u8139n-ons":"20:18","2":"20:18","alt\u8139n-kg":"20:03","3":"20:03","alt\u8139n-euro-kg":"20:03","4":"20:03","cumhuriyet-alt\u8139n\u8139":"20:03","5":"20:03","yar\u8139m-alt\u8139n":"20:03","6":"20:03","\uff83-yrek-alt\uff84\uff71n":"20:03","7":"20:03","ree\u045fat-altd-nd":"20:03","8":"20:03","kulplu-ree\u045fat-altd-nd":"20:03","9":"20:03","22-ayar-alt\u8139n-tl-gr":"20:03","10":"20:03","18-ayar-alt\u8139n-tl-gr":"20:03","11":"20:03","14-ayar-alt\u8139n-tl-gr":"20:03","12":"20:03","ziynet-altin":"16:43","13":"16:43","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:43","14":"16:43","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:43","16":"16:43","tam-alt\u8139n":"16:43","17":"16:43","k-252-l-231-e-alt\u8139n":"16:57","18":"16:57","has-alt\u8139n":"20:03","19":"20:03","hamit-alt\u8139n":"20:03","20":"20:03"},"altin_rate":{"gram-altin":"0,45","0":"0,45","22-ayar-bilezik":"0,39","1":"0,39","alt\u8139n-ons":"0,57","2":"0,57","alt\u8139n-kg":"0,52","3":"0,52","alt\u8139n-euro-kg":"0,51","4":"0,51","cumhuriyet-alt\u8139n\u8139":"0,28","5":"0,28","yar\u8139m-alt\u8139n":"0,32","6":"0,32","\uff83-yrek-alt\uff84\uff71n":"0,32","7":"0,32","ree\u045fat-altd-nd":"0,45","8":"0,45","kulplu-ree\u045fat-altd-nd":"0,46","9":"0,46","22-ayar-alt\u8139n-tl-gr":"0,28","10":"0,28","18-ayar-alt\u8139n-tl-gr":"0,45","11":"0,45","14-ayar-alt\u8139n-tl-gr":"0,23","12":"0,23","ziynet-altin":"0,50","13":"0,50","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,50","14":"0,50","gremse-alt\u8139n":"0,70","15":"0,70","ata-alt\u8139n":"0,50","16":"0,50","tam-alt\u8139n":"0,50","17":"0,50","k-252-l-231-e-alt\u8139n":"0,90","18":"0,90","has-alt\u8139n":"0,45","19":"0,45","hamit-alt\u8139n":"0,45","20":"0,45"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" -0.06","0":" -0.06","eur":" -0.24","1":" -0.24","gbp":" 0.03","2":" 0.03","aud":" 0.44","3":" 0.44","cad":" 0.08","4":" 0.08","chf":" -0.08","5":" -0.08","cnh":" -0.13","6":" -0.13","cny":" -0.06","7":" -0.06","rub":" 0.48","8":" 0.48","sek":" 0.1","9":" 0.1","aed":" -0.07","10":" -0.07","bgn":" -0.25","11":" -0.25","byn":" 0.11","12":" 0.11","dkk":" -0.21","13":" -0.21","irr":" 0","14":" 0","jpy":" 0.85","15":" 0.85","kwd":" -0.03","16":" -0.03","nok":" 0.39","17":" 0.39","pkr":" 0","18":" 0","qar":" -0.03","19":" -0.03","ron":" -0.22","20":" -0.22","sar":" -0.09","21":" -0.09","tjs":" 0.07","22":" 0.07","zar":" 0.74","23":" 0.74"},"selling":{"usd":"35,4523","0":"35,4523","eur":"36,4911","1":"36,4911","gbp":"43,3238","2":"43,3238","aud":"22,0478","3":"22,0478","cad":"24,7209","4":"24,7209","chf":"38,8306","5":"38,8306","cnh":"4,8228","6":"4,8228","cny":"4,8353","7":"4,8353","rub":"0,3448","8":"0,3448","sek":"3,1762","9":"3,1762","aed":"9,6513","10":"9,6513","bgn":"18,5822","11":"18,5822","byn":"10,8292","12":"10,8292","dkk":"4,8868","13":"4,8868","irr":"0,0008","14":"0,0008","jpy":"0,2265","15":"0,2265","kwd":"114,7083","16":"114,7083","nok":"3,1275","17":"3,1275","pkr":"0,1266","18":"0,1266","qar":"9,3527","19":"9,3527","ron":"7,3267","20":"7,3267","sar":"9,4341","21":"9,4341","tjs":"3,2435","22":"3,2435","zar":"1,8868","23":"1,8868"},"buying":{"usd":"35,4616","0":"35,4616","eur":"36,5078","1":"36,5078","gbp":"43,3628","2":"43,3628","aud":"22,0607","3":"22,0607","cad":"24,7343","4":"24,7343","chf":"38,8535","5":"38,8535","cnh":"4,8254","6":"4,8254","cny":"4,8379","7":"4,8379","rub":"0,3450","8":"0,3450","sek":"3,1782","9":"3,1782","aed":"9,6555","10":"9,6555","bgn":"18,7386","11":"18,7386","byn":"10,8460","12":"10,8460","dkk":"4,8900","13":"4,8900","irr":"0,0008","14":"0,0008","jpy":"0,2269","15":"0,2269","kwd":"115,1200","16":"115,1200","nok":"3,1296","17":"3,1296","pkr":"0,1281","18":"0,1281","qar":"10,1336","19":"10,1336","ron":"7,3354","20":"7,3354","sar":"9,4612","21":"9,4612","tjs":"3,2456","22":"3,2456","zar":"1,8885","23":"1,8885"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"20:16","eur":"20:16","gbp":"20:16","aud":"20:16","cad":"20:16","chf":"20:16","cnh":"20:16","cny":"20:16","rub":"20:16","sek":"20:16","aed":"20:16","bgn":"20:16","byn":"19:41","dkk":"20:16","irr":"20:12","jpy":"20:14","kwd":"20:06","nok":"20:16","pkr":"20:13","qar":"20:16","ron":"20:16","sar":"20:16","tjs":"20:16","zar":"20:16"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"35,45","usd-trl":"35,45","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"156,49","usd-jpy":"156,49","4":"0,91","usd-chf":"0,91","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"99.305,68","btc-usd":"99.305,68","8":"0,31","byn-usd":"0,31","9":"3.350,09","eth-usd":"3.350,09"},"selling":{"0":"35,46","usd-trl":"35,46","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"156,52","usd-jpy":"156,52","4":"0,91","usd-chf":"0,91","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"99.305,81","btc-usd":"99.305,81","8":"0,31","byn-usd":"0,31","9":"3.350,21","eth-usd":"3.350,21"},"change_rate":{"0":"% -0.06","usd-trl":"% -0.06","1":"% -0.14","eur-usd":"% -0.14","2":"% 0.09","gbp-usd":"% 0.09","3":"% -0.94","usd-jpy":"% -0.94","4":"% 0.01","usd-chf":"% 0.01","5":"% 0.53","aud-usd":"% 0.53","6":"% 0.29","nzd-usd":"% 0.29","7":"% 2.94","btc-usd":"% 2.94","8":"% 0.13","byn-usd":"% 0.13","9":"% 3.82","eth-usd":"% 3.82"},"time":{"0":"20:17","usd-trl":"20:17","1":"20:17","eur-usd":"20:17","2":"20:17","gbp-usd":"20:17","3":"20:17","usd-jpy":"20:17","4":"20:17","usd-chf":"20:17","5":"20:17","aud-usd":"20:17","6":"20:17","nzd-usd":"20:17","7":"20:17","btc-usd":"20:17","8":"19:41","byn-usd":"19:41","9":"20:17","eth-usd":"20:17"}}{"bist_100":{"value":"9.739,72","change_rate":"0,25"},"borsa_artanlar":[{"hisse":"OSTIM","link":"ostim-ostim-endustriyel-yat","son":"10,01","yuzde":"10"},{"hisse":"POLTK","link":"poltk-politeknik-metal","son":"7.210,00","yuzde":"9.99"},{"hisse":"CELHA","link":"celha-celik-halat","son":"24,06","yuzde":"9.96"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"55,30","yuzde":"9.94"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"1,19","yuzde":"9.17"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"4,35","yuzde":"8.48"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"782,00","yuzde":"8.24"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"9,90","yuzde":"5.77"},{"hisse":"BIGCH","link":"bigch-buyuk-sefler-bigchefs","son":"28,50","yuzde":"5.09"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"8,46","yuzde":"5.09"},{"hisse":"MARBL","link":"marbl-tureks-turunc-madencilik","son":"13,25","yuzde":"4.99"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"39,42","yuzde":"4.73"},{"hisse":"DAGI","link":"dagi-dagi-giyim","son":"19,57","yuzde":"4.48"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"30,68","yuzde":"4.35"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"73,50","yuzde":"4.26"},{"hisse":"NUGYO","link":"nugyo-nurol-gmyo","son":"7,66","yuzde":"4.22"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"116,50","yuzde":"4.2"},{"hisse":"IDGYO","link":"idgyo-idealist-gmyo","son":"2,80","yuzde":"4.09"},{"hisse":"SELVA","link":"selva-selva-gida","son":"11,51","yuzde":"4.07"},{"hisse":"GMTAS","link":"gmtas-gimat-magazacilik","son":"11,90","yuzde":"3.84"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"25,38","yuzde":"3.68"},{"hisse":"RAYSG","link":"raysg-ray-sigorta","son":"627,00","yuzde":"3.64"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"19,80","yuzde":"3.45"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"32,06","yuzde":"3.35"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"27,66","yuzde":"3.13"},{"hisse":"IMASM","link":"imasm-imas-makina","son":"2,98","yuzde":"3.11"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"11.700,00","yuzde":"3.06"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"24,46","yuzde":"2.95"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"74,00","yuzde":"2.71"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"3,53","yuzde":"2.62"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"9,41","yuzde":"2.62"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"9,00","yuzde":"2.51"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"359,00","yuzde":"2.5"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"46,30","yuzde":"2.48"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"54,20","yuzde":"2.46"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"66,10","yuzde":"2.32"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"5,36","yuzde":"2.29"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"89,30","yuzde":"2.29"},{"hisse":"CMBTN","link":"cmbtn-cimbeton","son":"2.580,00","yuzde":"2.18"},{"hisse":"EGSER","link":"egser-ege-seramik","son":"3,76","yuzde":"2.17"}],"borsa_azalanlar":[{"hisse":"KOCMT","link":"kocmt-koc-metalurji","son":"15,98","yuzde":"-9.97"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"32,92","yuzde":"-9.96"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"7,41","yuzde":"-9.96"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"4,99","yuzde":"-9.93"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"16,15","yuzde":"-9.52"},{"hisse":"EGEGY","link":"egegy-egeyapi-avrupa-gmyo","son":"15,13","yuzde":"-8.3"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"32,22","yuzde":"-7.68"},{"hisse":"MEDTR","link":"medtr-meditera-tibbi-malzeme","son":"46,18","yuzde":"-6.14"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"6,20","yuzde":"-6.06"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,09","yuzde":"-5"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"58,90","yuzde":"-5"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"22,02","yuzde":"-4.76"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"9,55","yuzde":"-4.5"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,40","yuzde":"-4.49"},{"hisse":"VKING","link":"vking-viking-kagit","son":"31,98","yuzde":"-4.48"},{"hisse":"GENTS","link":"gents-gentas","son":"10,68","yuzde":"-4.39"},{"hisse":"BTCIM","link":"btcim-bati-cimento","son":"3,90","yuzde":"-4.18"},{"hisse":"KUVVA","link":"kuvva-kuvva-gida","son":"59,45","yuzde":"-4.11"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"23,92","yuzde":"-4.09"},{"hisse":"HUBVC","link":"hubvc-hub-girisim","son":"2,36","yuzde":"-4.07"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"5,67","yuzde":"-4.06"},{"hisse":"PRDGS","link":"prdgs-pardus-girisim","son":"5,45","yuzde":"-3.88"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"28,88","yuzde":"-3.86"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"21,28","yuzde":"-3.8"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"4,19","yuzde":"-3.68"},{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"37,02","yuzde":"-3.59"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"162,60","yuzde":"-3.5"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"23,46","yuzde":"-3.46"},{"hisse":"TEZOL","link":"tezol-europap-tezol-kagit","son":"17,11","yuzde":"-3.33"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"17,24","yuzde":"-3.31"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"27,00","yuzde":"-3.3"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"32,98","yuzde":"-3.23"},{"hisse":"EKSUN","link":"eksun-eksun-gida","son":"6,39","yuzde":"-3.18"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"11,96","yuzde":"-3.16"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"12,61","yuzde":"-3.15"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"18,50","yuzde":"-3.09"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"40,26","yuzde":"-3.08"},{"hisse":"TURGG","link":"turgg-turker-proje-gayrimenkul","son":"526,50","yuzde":"-3.04"},{"hisse":"DOBUR","link":"dobur-dogan-burda","son":"180,40","yuzde":"-3.01"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"10,09","yuzde":"-2.98"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"10.479.251.862,00","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"7.017.339.122,40","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"6.538.977.465,52","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"5.299.875.310,50","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"5.247.981.067,55","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"3.287.069.844,10","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.001.297.200,70","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.888.035.478,00","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2.844.383.569,37","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.750.371.370,40","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.675.384.307,50","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.639.097.945,80","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.237.314.114,04","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"2.014.929.281,70","yuzde":"18:10"},{"hisse":"EGEGY","link":"egegy-egeyapi-avrupa-gmyo","son":"1.961.329.479,71","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.905.859.842,20","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.863.116.872,10","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.734.467.343,80","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.458.012.281,92","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"1.447.595.921,23","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.334.545.619,48","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.226.779.439,10","yuzde":"18:10"},{"hisse":"ARMGD","link":"armgd-armada-gida","son":"1.189.575.652,84","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"990.353.946,75","yuzde":"18:10"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"989.544.923,94","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"958.563.800,50","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"926.384.008,70","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"920.251.723,58","yuzde":"18:10"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"836.514.542,85","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"809.320.530,36","yuzde":"18:10"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"803.137.960,25","yuzde":"18:10"},{"hisse":"GSRAY","link":"gsray-galatasaray-sportif","son":"798.885.372,45","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"794.738.115,71","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"754.199.306,24","yuzde":"18:10"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"751.435.938,84","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"745.673.147,20","yuzde":"18:10"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"737.749.302,18","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"638.523.530,50","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"591.948.919,43","yuzde":"18:10"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"573.036.254,94","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","KCHOL<\/a>","AKBNK<\/a>","ASELS<\/a>","EREGL<\/a>","TUPRS<\/a>","SASA<\/a>","GARAN<\/a>","BIMAS<\/a>","TCELL<\/a>","EKGYO<\/a>","TOASO<\/a>","EGEGY<\/a>","SAHOL<\/a>","PGSUS<\/a>","ASTOR<\/a>","KOZAL<\/a>","ENKAI<\/a>","KRDMD<\/a>","SISE<\/a>","ARMGD<\/a>","GUBRF<\/a>","OYAKC<\/a>","FROTO<\/a>","AEFES<\/a>","PETKM<\/a>","TSPOR<\/a>","CIMSA<\/a>","MAVI<\/a>","GSRAY<\/a>","HEKTS<\/a>","TTKOM<\/a>","CGCAM<\/a>","ULKER<\/a>","SKBNK<\/a>","MGROS<\/a>","ALTINS1<\/a>","TKNSA<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","kchol-koc-holding","akbnk-akbank","asels-aselsan","eregl-eregli-demir-celik","tuprs-tupras","sasa-sasa-polyester","garan-garanti-bankasi","bimas-bim-magazalar","tcell-turkcell","ekgyo-emlak-konut-gmyo","toaso-tofas-oto-fab","egegy-egeyapi-avrupa-gmyo","sahol-sabanci-holding","pgsus-pegasus","astor-astor-enerji","kozal-koza-altin","enkai-enka-insaat","krdmd-kardemir-d","sise-sise-cam","armgd-armada-gida","gubrf-gubre-fabrik","oyakc-oyak-cimento","froto-ford-otosan","aefes-anadolu-efes","petkm-petkim","tspor-trabzonspor-sportif","cimsa-cimsa","mavi-mavi-giyim","gsray-galatasaray-sportif","hekts-hektas","ttkom-turk-telekom","cgcam-cagdas-cam","ulker-ulker-biskuvi","skbnk-sekerbank","mgros-migros-ticaret","altins1-darphane-altin-sertifikasi","tknsa-teknosa-ic-ve-dis-ticaret"],["THYAO","ISCTR","YKBNK","KCHOL","AKBNK","ASELS","EREGL","TUPRS","SASA","GARAN","BIMAS","TCELL","EKGYO","TOASO","EGEGY","SAHOL","PGSUS","ASTOR","KOZAL","ENKAI","KRDMD","SISE","ARMGD","GUBRF","OYAKC","FROTO","AEFES","PETKM","TSPOR","CIMSA","MAVI","GSRAY","HEKTS","TTKOM","CGCAM","ULKER","SKBNK","MGROS","ALTINS1","TKNSA"],["THYAO","ISCTR","YKBNK","KCHOL","AKBNK","ASELS","EREGL","TUPRS","SASA","GARAN","BIMAS","TCELL","EKGYO","TOASO","EGEGY","SAHOL","PGSUS","ASTOR","KOZAL","ENKAI","KRDMD","SISE","ARMGD","GUBRF","OYAKC","FROTO","AEFES","PETKM","TSPOR","CIMSA","MAVI","GSRAY","HEKTS","TTKOM","CGCAM","ULKER","SKBNK","MGROS","ALTINS1","TKNSA"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
35,4616
35,4523
0.06
20:16
EUR Euro
36,5078
36,4911
0.24
20:16
GBP İngiliz Sterlini
43,3628
43,3238
0.03
20:16
AUD Avustralya Doları
22,0607
22,0478
0.44
20:16
CAD Kanada Doları
24,7343
24,7209
0.08
20:16
CHF İsviçre Frankı
38,8535
38,8306
0.08
20:16
CNH Çin Yuanı Offshore
4,8254
4,8228
0.13
20:16
CNY Çin Yuanı
4,8379
4,8353
0.06
20:16
RUB Rus Rublesi
0,3450
0,3448
0.48
20:16
SEK İsveç Kronu
3,1782
3,1762
0.1
20:16
AED BAE Dirhemi
9,6555
9,6513
0.07
20:16
BGN Bulgar Levası
18,7386
18,5822
0.25
20:16
BYN Belarus Rublesi
10,8460
10,8292
0.11
19:41
DKK Danimarka Kronu
4,8900
4,8868
0.21
20:16
IRR İran Riyali
0,0008
0,0008
0
20:12
JPY Japon Yeni
0,2269
0,2265
0.85
20:14
KWD Kuveyt Dinarı
115,1200
114,7083
0.03
20:06
NOK Norveç Kronu
3,1296
3,1275
0.39
20:16
PKR Pakistan Rupisi
0,1281
0,1266
0
20:13
QAR Katar Riyali
10,1336
9,3527
0.03
20:16
RON Romanya Leyi
7,3354
7,3267
0.22
20:16
SAR Suudi Riyali
9,4612
9,4341
0.09
20:16
TJS Tacikistan Somonisi
3,2456
3,2435
0.07
20:16
ZAR Güney Afrika Randı
1,8885
1,8868
0.74
20:16

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.