DOLAR

35,2068$% 0.3

EURO

36,7672€% 0.92

STERLİN

44,3202£% 0.7

GRAM ALTIN

2.968,33%1,32

ONS

2.622,74%1,01

BİST100

9.724,50%-0,42

a
{"altin_price":{"gram-altin":"2.968,33","0":"2.968,33","22-ayar-bilezik":"2.750,45","1":"2.750,45","alt\u8139n-ons":"2.622,74","2":"2.622,74","alt\u8139n-kg":"83.917,00","3":"83.917,00","alt\u8139n-euro-kg":"87.635,00","4":"87.635,00","cumhuriyet-alt\u8139n\u8139":"19.410,00","5":"19.410,00","yar\u8139m-alt\u8139n":"9.735,00","6":"9.735,00","\uff83-yrek-alt\uff84\uff71n":"4.853,00","7":"4.853,00","ree\u045fat-altd-nd":"19.442,47","8":"19.442,47","kulplu-ree\u045fat-altd-nd":"19.444,69","9":"19.444,69","22-ayar-alt\u8139n-tl-gr":"2.740,59","10":"2.740,59","18-ayar-alt\u8139n-tl-gr":"2.166,88","11":"2.166,88","14-ayar-alt\u8139n-tl-gr":"1.627,84","12":"1.627,84","ziynet-altin":"48.069,20","13":"48.069,20","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.340,13","14":"97.340,13","gremse-alt\u8139n":"48.069,20","15":"48.069,20","ata-alt\u8139n":"19.828,54","16":"19.828,54","tam-alt\u8139n":"19.227,68","17":"19.227,68","k-252-l-231-e-alt\u8139n":"85.020,00","18":"85.020,00","has-alt\u8139n":"2.953,49","19":"2.953,49","hamit-alt\u8139n":"19.442,47","20":"19.442,47"},"altin_price_buying":{"gram-altin":"2.968,33","0":"2.968,33","22-ayar-bilezik":"2.750,45","1":"2.750,45","alt\u8139n-ons":"2.622,74","2":"2.622,74","alt\u8139n-kg":"83.917,00","3":"83.917,00","alt\u8139n-euro-kg":"87.635,00","4":"87.635,00","cumhuriyet-alt\u8139n\u8139":"19.410,00","5":"19.410,00","yar\u8139m-alt\u8139n":"9.735,00","6":"9.735,00","\uff83-yrek-alt\uff84\uff71n":"4.853,00","7":"4.853,00","ree\u045fat-altd-nd":"19.442,47","8":"19.442,47","kulplu-ree\u045fat-altd-nd":"19.444,69","9":"19.444,69","22-ayar-alt\u8139n-tl-gr":"2.740,59","10":"2.740,59","18-ayar-alt\u8139n-tl-gr":"2.166,88","11":"2.166,88","14-ayar-alt\u8139n-tl-gr":"1.627,84","12":"1.627,84","ziynet-altin":"48.069,20","13":"48.069,20","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.340,13","14":"97.340,13","gremse-alt\u8139n":"48.069,20","15":"48.069,20","ata-alt\u8139n":"19.828,54","16":"19.828,54","tam-alt\u8139n":"19.227,68","17":"19.227,68","k-252-l-231-e-alt\u8139n":"85.020,00","18":"85.020,00","has-alt\u8139n":"2.953,49","19":"2.953,49","hamit-alt\u8139n":"19.442,47","20":"19.442,47"},"altin_price_selling":{"gram-altin":"2.968,73","0":"2.968,73","22-ayar-bilezik":"2.770,29","1":"2.770,29","alt\u8139n-ons":"2.623,08","2":"2.623,08","alt\u8139n-kg":"83.928,00","3":"83.928,00","alt\u8139n-euro-kg":"87.647,00","4":"87.647,00","cumhuriyet-alt\u8139n\u8139":"19.728,00","5":"19.728,00","yar\u8139m-alt\u8139n":"9.902,00","6":"9.902,00","\uff83-yrek-alt\uff84\uff71n":"4.951,00","7":"4.951,00","ree\u045fat-altd-nd":"19.760,95","8":"19.760,95","kulplu-ree\u045fat-altd-nd":"19.763,20","9":"19.763,20","22-ayar-alt\u8139n-tl-gr":"2.888,54","10":"2.888,54","18-ayar-alt\u8139n-tl-gr":"2.167,18","11":"2.167,18","14-ayar-alt\u8139n-tl-gr":"2.466,22","12":"2.466,22","ziynet-altin":"48.832,82","13":"48.832,82","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.229,25","14":"99.229,25","gremse-alt\u8139n":"49.163,58","15":"49.163,58","ata-alt\u8139n":"20.326,96","16":"20.326,96","tam-alt\u8139n":"19.605,29","17":"19.605,29","k-252-l-231-e-alt\u8139n":"85.070,00","18":"85.070,00","has-alt\u8139n":"2.953,89","19":"2.953,89","hamit-alt\u8139n":"19.760,95","20":"19.760,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:00","13":"17:00","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:00","14":"17:00","gremse-alt\u8139n":"17:00","15":"17:00","ata-alt\u8139n":"17:00","16":"17:00","tam-alt\u8139n":"17:00","17":"17:00","k-252-l-231-e-alt\u8139n":"17:02","18":"17:02","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:00","13":"17:00","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:00","14":"17:00","gremse-alt\u8139n":"17:00","15":"17:00","ata-alt\u8139n":"17:00","16":"17:00","tam-alt\u8139n":"17:00","17":"17:00","k-252-l-231-e-alt\u8139n":"17:02","18":"17:02","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_rate":{"gram-altin":"1,32","0":"1,32","22-ayar-bilezik":"1,03","1":"1,03","alt\u8139n-ons":"1,01","2":"1,01","alt\u8139n-kg":"1,02","3":"1,02","alt\u8139n-euro-kg":"1,02","4":"1,02","cumhuriyet-alt\u8139n\u8139":"0,95","5":"0,95","yar\u8139m-alt\u8139n":"0,96","6":"0,96","\uff83-yrek-alt\uff84\uff71n":"0,96","7":"0,96","ree\u045fat-altd-nd":"1,12","8":"1,12","kulplu-ree\u045fat-altd-nd":"1,13","9":"1,13","22-ayar-alt\u8139n-tl-gr":"0,94","10":"0,94","18-ayar-alt\u8139n-tl-gr":"1,32","11":"1,32","14-ayar-alt\u8139n-tl-gr":"0,76","12":"0,76","ziynet-altin":"0,71","13":"0,71","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,71","14":"0,71","gremse-alt\u8139n":"0,71","15":"0,71","ata-alt\u8139n":"0,71","16":"0,71","tam-alt\u8139n":"0,71","17":"0,71","k-252-l-231-e-alt\u8139n":"0,52","18":"0,52","has-alt\u8139n":"1,32","19":"1,32","hamit-alt\u8139n":"1,12","20":"1,12"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.3","0":" 0.3","eur":" 0.92","1":" 0.92","gbp":" 0.7","2":" 0.7","aud":" 0.48","3":" 0.48","cad":" 0.45","4":" 0.45","chf":" 0.87","5":" 0.87","cnh":" 0.5","6":" 0.5","cny":" 0.5","7":" 0.5","rub":" 0.59","8":" 0.59","sek":" 0.3","9":" 0.3","aed":" 0.29","10":" 0.29","bgn":" 0.81","11":" 0.81","byn":" 0.31","12":" 0.31","dkk":" 0.89","13":" 0.89","irr":" 0","14":" 0","jpy":" 0.71","15":" 0.71","kwd":" 0.28","16":" 0.28","nok":" 1.36","17":" 1.36","pkr":" 0.32","18":" 0.32","qar":" 0.45","19":" 0.45","ron":" 0.88","20":" 0.88","sar":" 0.33","21":" 0.33","tjs":" 0.03","22":" 0.03","zar":" 0.78","23":" 0.78"},"selling":{"usd":"35,1895","0":"35,1895","eur":"36,7272","1":"36,7272","gbp":"44,2719","2":"44,2719","aud":"21,9982","3":"21,9982","cad":"24,4784","4":"24,4784","chf":"39,4015","5":"39,4015","cnh":"4,8225","6":"4,8225","cny":"4,8234","7":"4,8234","rub":"0,3409","8":"0,3409","sek":"3,1899","9":"3,1899","aed":"9,5792","10":"9,5792","bgn":"18,6836","11":"18,6836","byn":"10,7407","12":"10,7407","dkk":"4,9187","13":"4,9187","irr":"0,0008","14":"0,0008","jpy":"0,2251","15":"0,2251","kwd":"114,0156","16":"114,0156","nok":"3,1046","17":"3,1046","pkr":"0,1257","18":"0,1257","qar":"9,2869","19":"9,2869","ron":"7,3701","20":"7,3701","sar":"9,3546","21":"9,3546","tjs":"3,2184","22":"3,2184","zar":"1,9197","23":"1,9197"},"buying":{"usd":"35,2068","0":"35,2068","eur":"36,7672","1":"36,7672","gbp":"44,3202","2":"44,3202","aud":"22,0232","3":"22,0232","cad":"24,5034","4":"24,5034","chf":"39,4341","5":"39,4341","cnh":"4,8278","6":"4,8278","cny":"4,8271","7":"4,8271","rub":"0,3413","8":"0,3413","sek":"3,1938","9":"3,1938","aed":"9,5850","10":"9,5850","bgn":"18,8952","11":"18,8952","byn":"10,7682","12":"10,7682","dkk":"4,9240","13":"4,9240","irr":"0,0008","14":"0,0008","jpy":"0,2256","15":"0,2256","kwd":"114,5195","16":"114,5195","nok":"3,1088","17":"3,1088","pkr":"0,1272","18":"0,1272","qar":"10,0574","19":"10,0574","ron":"7,3832","20":"7,3832","sar":"9,3829","21":"9,3829","tjs":"3,2217","22":"3,2217","zar":"1,9221","23":"1,9221"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"23:57","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"23:51","dkk":"23:59","irr":"20:55","jpy":"23:59","kwd":"23:41","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"35,19","usd-trl":"35,19","1":"1,04","eur-usd":"1,04","2":"1,26","gbp-usd":"1,26","3":"156,34","usd-jpy":"156,34","4":"0,89","usd-chf":"0,89","5":"0,63","aud-usd":"0,63","6":"0,57","nzd-usd":"0,57","7":"96.345,42","btc-usd":"96.345,42","8":"0,31","byn-usd":"0,31","9":"3.445,84","eth-usd":"3.445,84"},"selling":{"0":"35,21","usd-trl":"35,21","1":"1,04","eur-usd":"1,04","2":"1,26","gbp-usd":"1,26","3":"156,36","usd-jpy":"156,36","4":"0,89","usd-chf":"0,89","5":"0,63","aud-usd":"0,63","6":"0,57","nzd-usd":"0,57","7":"96.345,58","btc-usd":"96.345,58","8":"0,31","byn-usd":"0,31","9":"3.446,63","eth-usd":"3.446,63"},"change_rate":{"0":"% 0.3","usd-trl":"% 0.3","1":"% 0.59","eur-usd":"% 0.59","2":"% 0.57","gbp-usd":"% 0.57","3":"% -0.62","usd-jpy":"% -0.62","4":"% -0.57","usd-chf":"% -0.57","5":"% 0.19","aud-usd":"% 0.19","6":"% 0.38","nzd-usd":"% 0.38","7":"% 0.1","btc-usd":"% 0.1","8":"% 0.07","byn-usd":"% 0.07","9":"% 2.07","eth-usd":"% 2.07"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:51","byn-usd":"23:51","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"9.724,50","change_rate":"-0,42"},"borsa_artanlar":[{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,42","yuzde":"9.97"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,66","yuzde":"9.93"},{"hisse":"RYSAS","link":"rysas-reysas-lojistik","son":"23,26","yuzde":"9.92"},{"hisse":"IHEVA","link":"iheva-ihlas-ev-aletleri","son":"2,78","yuzde":"9.88"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,24","yuzde":"9.8"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"2,61","yuzde":"9.66"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"36,18","yuzde":"9.64"},{"hisse":"NATEN","link":"naten-naturel-enerji","son":"54,30","yuzde":"8.6"},{"hisse":"BMSCH","link":"bmsch-bms-celik-hasir","son":"37,48","yuzde":"8.01"},{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"13,30","yuzde":"7.61"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"17,24","yuzde":"7.08"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"53,00","yuzde":"6.73"},{"hisse":"IHYAY","link":"ihyay-ihlas-yayin-holding","son":"3,91","yuzde":"5.96"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"44,80","yuzde":"5.41"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"61,10","yuzde":"5.34"},{"hisse":"DENGE","link":"denge-denge-holding","son":"3,43","yuzde":"5.21"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"18,24","yuzde":"4.89"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"13,33","yuzde":"4.88"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"20,60","yuzde":"4.73"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"234,60","yuzde":"4.69"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"6,35","yuzde":"4.61"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"23,22","yuzde":"4.5"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"9,40","yuzde":"4.44"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"28,42","yuzde":"4.41"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"26,10","yuzde":"4.4"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,11","yuzde":"4.36"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"23,76","yuzde":"4.3"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"55,85","yuzde":"4.3"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"11,70","yuzde":"4.19"},{"hisse":"IZMDC","link":"izmdc-izmir-demir-celik","son":"5,74","yuzde":"4.17"},{"hisse":"DMSAS","link":"dmsas-demisas-dokum","son":"7,70","yuzde":"4.05"},{"hisse":"MARTI","link":"marti-marti-otel","son":"3,45","yuzde":"3.92"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"15,90","yuzde":"3.92"},{"hisse":"POLTK","link":"poltk-politeknik-metal","son":"7.095,00","yuzde":"3.88"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"11,20","yuzde":"3.7"},{"hisse":"USAK","link":"usak-usak-seramik","son":"14,75","yuzde":"3.65"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"22,30","yuzde":"3.62"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"5,22","yuzde":"3.37"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"29,20","yuzde":"3.33"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"107,00","yuzde":"3.28"}],"borsa_azalanlar":[{"hisse":"ETILR","link":"etilr-etiler-gida","son":"8,83","yuzde":"-9.99"},{"hisse":"DARDL","link":"dardl-dardanel","son":"6,22","yuzde":"-9.99"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"11,09","yuzde":"-9.98"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"542,00","yuzde":"-9.29"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"22,36","yuzde":"-9.25"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"24,60","yuzde":"-7.59"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"49,22","yuzde":"-7.13"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"25,70","yuzde":"-6.82"},{"hisse":"FORMT","link":"formt-formet-metal-ve-cam","son":"7,34","yuzde":"-6.62"},{"hisse":"GEDZA","link":"gedza-gediz-ambalaj","son":"24,84","yuzde":"-6.55"},{"hisse":"OYYAT","link":"oyyat-oyak-yatirim-menkul","son":"34,20","yuzde":"-6.2"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"12,53","yuzde":"-6"},{"hisse":"OSMEN","link":"osmen-osmanli-menkul","son":"10,28","yuzde":"-5.95"},{"hisse":"HEKTS","link":"hekts-hektas","son":"3,72","yuzde":"-5.82"},{"hisse":"GLRYH","link":"glryh-guler-yat-holding","son":"12,66","yuzde":"-5.38"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"28,40","yuzde":"-5.33"},{"hisse":"ISBTR","link":"isbtr-is-bankasi-b","son":"511.010,00","yuzde":"-5.27"},{"hisse":"KENT","link":"kent-kent-gida","son":"1.053,00","yuzde":"-5.14"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"36,78","yuzde":"-5.11"},{"hisse":"AKSA","link":"aksa-aksa","son":"11,41","yuzde":"-5"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"40,00","yuzde":"-4.99"},{"hisse":"VAKFN","link":"vakfn-vakif-fin-kir","son":"1,94","yuzde":"-4.9"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"91,40","yuzde":"-4.79"},{"hisse":"TUKAS","link":"tukas-tukas","son":"6,99","yuzde":"-4.77"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"125,80","yuzde":"-4.62"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"62,00","yuzde":"-4.54"},{"hisse":"ADGYO","link":"adgyo-adra-gmyo","son":"32,42","yuzde":"-4.53"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"34,16","yuzde":"-4.53"},{"hisse":"NTHOL","link":"nthol-net-holding","son":"44,08","yuzde":"-4.46"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"22,36","yuzde":"-4.28"},{"hisse":"KAREL","link":"karel-karel-elektronik","son":"10,21","yuzde":"-4.22"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"4,82","yuzde":"-4.17"},{"hisse":"RODRG","link":"rodrg-rodrigo-tekstil","son":"20,36","yuzde":"-4.14"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"65,10","yuzde":"-4.12"},{"hisse":"TURGG","link":"turgg-turker-proje-gayrimenkul","son":"595,00","yuzde":"-4.11"},{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"37,50","yuzde":"-3.94"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"635,00","yuzde":"-3.93"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"258,00","yuzde":"-3.73"},{"hisse":"SNGYO","link":"sngyo-sinpas-gmyo","son":"2,90","yuzde":"-3.65"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"47,40","yuzde":"-3.62"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.341.269.049,75","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.217.399.771,29","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"3.563.003.533,22","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.402.577.797,88","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"3.140.068.461,62","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.103.569.318,60","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.845.624.994,89","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.524.330.134,40","yuzde":"18:10"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"2.194.610.274,22","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.159.147.114,70","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"1.997.783.493,10","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.899.882.792,55","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"1.868.478.136,00","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.843.997.634,75","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.700.176.565,40","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.657.838.786,15","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.595.835.390,15","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.476.266.128,24","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.365.059.988,25","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.340.168.407,40","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.009.237.280,24","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"1.005.040.390,45","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"952.343.257,65","yuzde":"18:10"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"877.711.347,70","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"860.278.516,45","yuzde":"18:10"},{"hisse":"KATMR","link":"katmr-katmerciler-ekipman","son":"832.433.545,99","yuzde":"18:10"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"821.242.245,22","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"811.046.443,55","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"775.562.319,01","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"710.912.253,63","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"703.861.945,00","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"700.119.219,35","yuzde":"18:10"},{"hisse":"HUNER","link":"huner-hun-yenilenebilir-enerji","son":"682.349.756,84","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"642.871.033,25","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"636.244.181,60","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"635.869.715,32","yuzde":"18:10"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"603.793.756,32","yuzde":"18:10"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"593.912.628,64","yuzde":"18:10"},{"hisse":"CCOLA","link":"ccola-coca-cola-icecek","son":"593.375.357,25","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"545.513.274,36","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","EREGL<\/a>","SISE<\/a>","AKBNK<\/a>","EKGYO<\/a>","PGSUS<\/a>","CGCAM<\/a>","KCHOL<\/a>","AEFES<\/a>","TCELL<\/a>","GARAN<\/a>","GUBRF<\/a>","TUPRS<\/a>","SASA<\/a>","ASELS<\/a>","KOZAL<\/a>","BIMAS<\/a>","ASTOR<\/a>","KRDMD<\/a>","ALTNY<\/a>","SAHOL<\/a>","ODINE<\/a>","KOZAA<\/a>","KATMR<\/a>","KONTR<\/a>","HEKTS<\/a>","HALKB<\/a>","PETKM<\/a>","FROTO<\/a>","PEHOL<\/a>","HUNER<\/a>","MGROS<\/a>","TOASO<\/a>","ALTINS1<\/a>","SMRVA<\/a>","TURSG<\/a>","CCOLA<\/a>","TTKOM<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","eregl-eregli-demir-celik","sise-sise-cam","akbnk-akbank","ekgyo-emlak-konut-gmyo","pgsus-pegasus","cgcam-cagdas-cam","kchol-koc-holding","aefes-anadolu-efes","tcell-turkcell","garan-garanti-bankasi","gubrf-gubre-fabrik","tuprs-tupras","sasa-sasa-polyester","asels-aselsan","kozal-koza-altin","bimas-bim-magazalar","astor-astor-enerji","krdmd-kardemir-d","altny-altinay-savunma","sahol-sabanci-holding","odine-odine-teknoloji","kozaa-koza-madencilik","katmr-katmerciler-ekipman","kontr-kontrolmatik-teknoloji","hekts-hektas","halkb-t-halk-bankasi","petkm-petkim","froto-ford-otosan","pehol-pera-yatirim-holding","huner-hun-yenilenebilir-enerji","mgros-migros-ticaret","toaso-tofas-oto-fab","altins1-darphane-altin-sertifikasi","smrva-sumer-varlik-yonetim","tursg-turkiye-sigorta","ccola-coca-cola-icecek","ttkom-turk-telekom"],["THYAO","ISCTR","YKBNK","EREGL","SISE","AKBNK","EKGYO","PGSUS","CGCAM","KCHOL","AEFES","TCELL","GARAN","GUBRF","TUPRS","SASA","ASELS","KOZAL","BIMAS","ASTOR","KRDMD","ALTNY","SAHOL","ODINE","KOZAA","KATMR","KONTR","HEKTS","HALKB","PETKM","FROTO","PEHOL","HUNER","MGROS","TOASO","ALTINS1","SMRVA","TURSG","CCOLA","TTKOM"],["THYAO","ISCTR","YKBNK","EREGL","SISE","AKBNK","EKGYO","PGSUS","CGCAM","KCHOL","AEFES","TCELL","GARAN","GUBRF","TUPRS","SASA","ASELS","KOZAL","BIMAS","ASTOR","KRDMD","ALTNY","SAHOL","ODINE","KOZAA","KATMR","KONTR","HEKTS","HALKB","PETKM","FROTO","PEHOL","HUNER","MGROS","TOASO","ALTINS1","SMRVA","TURSG","CCOLA","TTKOM"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
35,2068
35,1895
0.3
23:59
EUR Euro
36,7672
36,7272
0.92
23:59
GBP İngiliz Sterlini
44,3202
44,2719
0.7
23:59
AUD Avustralya Doları
22,0232
21,9982
0.48
23:59
CAD Kanada Doları
24,5034
24,4784
0.45
23:59
CHF İsviçre Frankı
39,4341
39,4015
0.87
23:59
CNH Çin Yuanı Offshore
4,8278
4,8225
0.5
23:59
CNY Çin Yuanı
4,8271
4,8234
0.5
23:59
RUB Rus Rublesi
0,3413
0,3409
0.59
23:57
SEK İsveç Kronu
3,1938
3,1899
0.3
23:59
AED BAE Dirhemi
9,5850
9,5792
0.29
23:59
BGN Bulgar Levası
18,8952
18,6836
0.81
23:59
BYN Belarus Rublesi
10,7682
10,7407
0.31
23:51
DKK Danimarka Kronu
4,9240
4,9187
0.89
23:59
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2256
0,2251
0.71
23:59
KWD Kuveyt Dinarı
114,5195
114,0156
0.28
23:41
NOK Norveç Kronu
3,1088
3,1046
1.36
23:59
PKR Pakistan Rupisi
0,1272
0,1257
0.32
23:59
QAR Katar Riyali
10,0574
9,2869
0.45
23:59
RON Romanya Leyi
7,3832
7,3701
0.88
23:59
SAR Suudi Riyali
9,3829
9,3546
0.33
23:59
TJS Tacikistan Somonisi
3,2217
3,2184
0.03
23:59
ZAR Güney Afrika Randı
1,9221
1,9197
0.78
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.