DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

a
{"altin_price":{"gram-altin":"5.970,54","0":"5.970,54","22-ayar-bilezik":"5.423,75","1":"5.423,75","alt\u8139n-ons":"4.311,15","2":"4.311,15","alt\u8139n-kg":"139.143,00","3":"139.143,00","alt\u8139n-euro-kg":"163.380,00","4":"163.380,00","cumhuriyet-alt\u8139n\u8139":"38.646,00","5":"38.646,00","yar\u8139m-alt\u8139n":"19.446,00","6":"19.446,00","\uff83-yrek-alt\uff84\uff71n":"9.699,00","7":"9.699,00","ree\u045fat-altd-nd":"38.678,47","8":"38.678,47","kulplu-ree\u045fat-altd-nd":"38.680,69","9":"38.680,69","22-ayar-alt\u8139n-tl-gr":"5.429,27","10":"5.429,27","18-ayar-alt\u8139n-tl-gr":"4.358,49","11":"4.358,49","14-ayar-alt\u8139n-tl-gr":"3.282,38","12":"3.282,38","ziynet-altin":"95.331,73","13":"95.331,73","kapald-g-are\u045fd-bee\u045fli-altd-n":"193.046,75","14":"193.046,75","gremse-alt\u8139n":"95.331,73","15":"95.331,73","ata-alt\u8139n":"39.324,34","16":"39.324,34","tam-alt\u8139n":"38.132,69","17":"38.132,69","k-252-l-231-e-alt\u8139n":"139.100,00","18":"139.100,00","has-alt\u8139n":"5.940,68","19":"5.940,68","hamit-alt\u8139n":"38.678,47","20":"38.678,47"},"altin_price_buying":{"gram-altin":"5.970,54","0":"5.970,54","22-ayar-bilezik":"5.423,75","1":"5.423,75","alt\u8139n-ons":"4.311,15","2":"4.311,15","alt\u8139n-kg":"139.143,00","3":"139.143,00","alt\u8139n-euro-kg":"163.380,00","4":"163.380,00","cumhuriyet-alt\u8139n\u8139":"38.646,00","5":"38.646,00","yar\u8139m-alt\u8139n":"19.446,00","6":"19.446,00","\uff83-yrek-alt\uff84\uff71n":"9.699,00","7":"9.699,00","ree\u045fat-altd-nd":"38.678,47","8":"38.678,47","kulplu-ree\u045fat-altd-nd":"38.680,69","9":"38.680,69","22-ayar-alt\u8139n-tl-gr":"5.429,27","10":"5.429,27","18-ayar-alt\u8139n-tl-gr":"4.358,49","11":"4.358,49","14-ayar-alt\u8139n-tl-gr":"3.282,38","12":"3.282,38","ziynet-altin":"95.331,73","13":"95.331,73","kapald-g-are\u045fd-bee\u045fli-altd-n":"193.046,75","14":"193.046,75","gremse-alt\u8139n":"95.331,73","15":"95.331,73","ata-alt\u8139n":"39.324,34","16":"39.324,34","tam-alt\u8139n":"38.132,69","17":"38.132,69","k-252-l-231-e-alt\u8139n":"139.100,00","18":"139.100,00","has-alt\u8139n":"5.940,68","19":"5.940,68","hamit-alt\u8139n":"38.678,47","20":"38.678,47"},"altin_price_selling":{"gram-altin":"5.971,29","0":"5.971,29","22-ayar-bilezik":"5.465,31","1":"5.465,31","alt\u8139n-ons":"4.311,70","2":"4.311,70","alt\u8139n-kg":"139.160,00","3":"139.160,00","alt\u8139n-euro-kg":"163.400,00","4":"163.400,00","cumhuriyet-alt\u8139n\u8139":"39.039,00","5":"39.039,00","yar\u8139m-alt\u8139n":"19.595,00","6":"19.595,00","\uff83-yrek-alt\uff84\uff71n":"9.800,00","7":"9.800,00","ree\u045fat-altd-nd":"39.071,95","8":"39.071,95","kulplu-ree\u045fat-altd-nd":"39.074,20","9":"39.074,20","22-ayar-alt\u8139n-tl-gr":"5.678,33","10":"5.678,33","18-ayar-alt\u8139n-tl-gr":"4.359,04","11":"4.359,04","14-ayar-alt\u8139n-tl-gr":"4.398,93","12":"4.398,93","ziynet-altin":"96.876,72","13":"96.876,72","kapald-g-are\u045fd-bee\u045fli-altd-n":"196.855,40","14":"196.855,40","gremse-alt\u8139n":"97.532,90","15":"97.532,90","ata-alt\u8139n":"40.325,53","16":"40.325,53","tam-alt\u8139n":"38.893,85","17":"38.893,85","k-252-l-231-e-alt\u8139n":"139.200,00","18":"139.200,00","has-alt\u8139n":"5.941,44","19":"5.941,44","hamit-alt\u8139n":"39.071,95","20":"39.071,95"},"altin_update":{"gram-altin":"18:11","0":"18:11","22-ayar-bilezik":"18:10","1":"18:10","alt\u8139n-ons":"18:26","2":"18:26","alt\u8139n-kg":"18:11","3":"18:11","alt\u8139n-euro-kg":"18:11","4":"18:11","cumhuriyet-alt\u8139n\u8139":"18:11","5":"18:11","yar\u8139m-alt\u8139n":"18:11","6":"18:11","\uff83-yrek-alt\uff84\uff71n":"18:11","7":"18:11","ree\u045fat-altd-nd":"18:11","8":"18:11","kulplu-ree\u045fat-altd-nd":"18:11","9":"18:11","22-ayar-alt\u8139n-tl-gr":"18:11","10":"18:11","18-ayar-alt\u8139n-tl-gr":"18:11","11":"18:11","14-ayar-alt\u8139n-tl-gr":"18:11","12":"18:11","ziynet-altin":"16:55","13":"16:55","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:55","14":"16:55","gremse-alt\u8139n":"16:55","15":"16:55","ata-alt\u8139n":"16:55","16":"16:55","tam-alt\u8139n":"16:55","17":"16:55","k-252-l-231-e-alt\u8139n":"17:03","18":"17:03","has-alt\u8139n":"18:11","19":"18:11","hamit-alt\u8139n":"18:11","20":"18:11"},"altin_time":{"gram-altin":"18:11","0":"18:11","22-ayar-bilezik":"18:10","1":"18:10","alt\u8139n-ons":"18:26","2":"18:26","alt\u8139n-kg":"18:11","3":"18:11","alt\u8139n-euro-kg":"18:11","4":"18:11","cumhuriyet-alt\u8139n\u8139":"18:11","5":"18:11","yar\u8139m-alt\u8139n":"18:11","6":"18:11","\uff83-yrek-alt\uff84\uff71n":"18:11","7":"18:11","ree\u045fat-altd-nd":"18:11","8":"18:11","kulplu-ree\u045fat-altd-nd":"18:11","9":"18:11","22-ayar-alt\u8139n-tl-gr":"18:11","10":"18:11","18-ayar-alt\u8139n-tl-gr":"18:11","11":"18:11","14-ayar-alt\u8139n-tl-gr":"18:11","12":"18:11","ziynet-altin":"16:55","13":"16:55","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:55","14":"16:55","gremse-alt\u8139n":"16:55","15":"16:55","ata-alt\u8139n":"16:55","16":"16:55","tam-alt\u8139n":"16:55","17":"16:55","k-252-l-231-e-alt\u8139n":"17:03","18":"17:03","has-alt\u8139n":"18:11","19":"18:11","hamit-alt\u8139n":"18:11","20":"18:11"},"altin_rate":{"gram-altin":"1,95","0":"1,95","22-ayar-bilezik":"1,67","1":"1,67","alt\u8139n-ons":"0,83","2":"0,83","alt\u8139n-kg":"1,72","3":"1,72","alt\u8139n-euro-kg":"1,72","4":"1,72","cumhuriyet-alt\u8139n\u8139":"1,84","5":"1,84","yar\u8139m-alt\u8139n":"1,85","6":"1,85","\uff83-yrek-alt\uff84\uff71n":"1,84","7":"1,84","ree\u045fat-altd-nd":"1,93","8":"1,93","kulplu-ree\u045fat-altd-nd":"1,93","9":"1,93","22-ayar-alt\u8139n-tl-gr":"1,85","10":"1,85","18-ayar-alt\u8139n-tl-gr":"1,95","11":"1,95","14-ayar-alt\u8139n-tl-gr":"1,63","12":"1,63","ziynet-altin":"2,62","13":"2,62","kapald-g-are\u045fd-bee\u045fli-altd-n":"2,62","14":"2,62","gremse-alt\u8139n":"2,62","15":"2,62","ata-alt\u8139n":"2,62","16":"2,62","tam-alt\u8139n":"2,62","17":"2,62","k-252-l-231-e-alt\u8139n":"2,50","18":"2,50","has-alt\u8139n":"1,95","19":"1,95","hamit-alt\u8139n":"1,93","20":"1,93"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.23","0":" 0.23","eur":" 0.02","1":" 0.02","gbp":" 0.02","2":" 0.02","aud":" 0.06","3":" 0.06","cad":" 0.24","4":" 0.24","chf":" 0.16","5":" 0.16","cnh":" 0.22","6":" 0.22","cny":" 0.21","7":" 0.21","rub":" 0.86","8":" 0.86","sek":" -0.1","9":" -0.1","aed":" 0.24","10":" 0.24","bgn":" 0.01","11":" 0.01","byn":" -0.33","12":" -0.33","dkk":" 0.17","13":" 0.17","irr":" 0","14":" 0","jpy":" -0.18","15":" -0.18","kwd":" 0.19","16":" 0.19","nok":" -0.42","17":" -0.42","pkr":" 0.2","18":" 0.2","qar":" 0.23","19":" 0.23","ron":" 0.2","20":" 0.2","sar":" 0.24","21":" 0.24","tjs":" 0.38","22":" 0.38","xaf":" 0.2","23":" 0.2","zar":" 0.17","24":" 0.17"},"selling":{"usd":"42,6934","0":"42,6934","eur":"50,1372","1":"50,1372","gbp":"57,0911","2":"57,0911","aud":"28,3954","3":"28,3954","cad":"31,0024","4":"31,0024","chf":"53,6686","5":"53,6686","cnh":"6,0532","6":"6,0532","cny":"6,0536","7":"6,0536","rub":"0,5317","8":"0,5317","sek":"4,5997","9":"4,5997","aed":"11,6215","10":"11,6215","bgn":"25,6331","11":"25,6331","byn":"14,4601","12":"14,4601","dkk":"6,7062","13":"6,7062","irr":"0,0010","14":"0,0010","jpy":"0,2737","15":"0,2737","kwd":"138,9545","16":"138,9545","nok":"4,2108","17":"4,2108","pkr":"0,1516","18":"0,1516","qar":"11,3142","19":"11,3142","ron":"9,8385","20":"9,8385","sar":"11,3651","21":"11,3651","tjs":"4,6320","22":"4,6320","xaf":"0,0765","23":"0,0765","zar":"2,5287","24":"2,5287"},"buying":{"usd":"42,6960","0":"42,6960","eur":"50,1454","1":"50,1454","gbp":"57,1035","2":"57,1035","aud":"28,4099","3":"28,4099","cad":"31,0133","4":"31,0133","chf":"53,6922","5":"53,6922","cnh":"6,0553","6":"6,0553","cny":"6,0546","7":"6,0546","rub":"0,5383","8":"0,5383","sek":"4,6036","9":"4,6036","aed":"11,6295","10":"11,6295","bgn":"25,6528","11":"25,6528","byn":"14,5040","12":"14,5040","dkk":"6,7091","13":"6,7091","irr":"0,0010","14":"0,0010","jpy":"0,2743","15":"0,2743","kwd":"139,4510","16":"139,4510","nok":"4,2126","17":"4,2126","pkr":"0,1531","18":"0,1531","qar":"12,1383","19":"12,1383","ron":"9,8457","20":"9,8457","sar":"11,3918","21":"11,3918","tjs":"4,6332","22":"4,6332","xaf":"0,0765","23":"0,0765","zar":"2,5299","24":"2,5299"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"18:22","eur":"18:22","gbp":"18:22","aud":"18:22","cad":"18:22","chf":"18:22","cnh":"18:22","cny":"18:22","rub":"18:07","sek":"18:22","aed":"18:22","bgn":"18:20","byn":"18:21","dkk":"18:22","irr":"01:07","jpy":"18:19","kwd":"18:02","nok":"18:22","pkr":"18:21","qar":"18:22","ron":"18:22","sar":"18:22","tjs":"18:22","xaf":"18:22","zar":"18:22"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"42,69","usd-trl":"42,69","1":"1,17","eur-usd":"1,17","2":"1,34","gbp-usd":"1,34","3":"155,90","usd-jpy":"155,90","4":"0,80","usd-chf":"0,80","5":"0,67","aud-usd":"0,67","6":"0,58","nzd-usd":"0,58","7":"91.829,26","btc-usd":"91.829,26","8":"0,34","byn-usd":"0,34","9":"3.204,69","eth-usd":"3.204,69"},"selling":{"0":"42,70","usd-trl":"42,70","1":"1,17","eur-usd":"1,17","2":"1,34","gbp-usd":"1,34","3":"155,92","usd-jpy":"155,92","4":"0,80","usd-chf":"0,80","5":"0,67","aud-usd":"0,67","6":"0,58","nzd-usd":"0,58","7":"91.829,37","btc-usd":"91.829,37","8":"0,34","byn-usd":"0,34","9":"3.205,10","eth-usd":"3.205,10"},"change_rate":{"0":"% 0.23","usd-trl":"% 0.23","1":"% -0.05","eur-usd":"% -0.05","2":"% -0.22","gbp-usd":"% -0.22","3":"% 0.2","usd-jpy":"% 0.2","4":"% 0.09","usd-chf":"% 0.09","5":"% -0.17","aud-usd":"% -0.17","6":"% -0.16","nzd-usd":"% -0.16","7":"% 0.01","btc-usd":"% 0.01","8":"% -0.53","byn-usd":"% -0.53","9":"% -0.54","eth-usd":"% -0.54"},"time":{"0":"18:23","usd-trl":"18:23","1":"18:23","eur-usd":"18:23","2":"18:23","gbp-usd":"18:23","3":"18:23","usd-jpy":"18:23","4":"18:23","usd-chf":"18:23","5":"18:23","aud-usd":"18:23","6":"18:23","nzd-usd":"18:23","7":"18:23","btc-usd":"18:23","8":"18:23","byn-usd":"18:23","9":"18:23","eth-usd":"18:23"}}{"bist_100":{"value":"11.311,31","change_rate":"0,69"},"borsa_artanlar":[{"hisse":"AKENR","link":"akenr-akenerji","son":"12,32","yuzde":"10"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"133,10","yuzde":"10"},{"hisse":"TATEN","link":"taten-tatlipinar-enerji-uretim","son":"17,95","yuzde":"9.99"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"83,65","yuzde":"9.99"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"16,25","yuzde":"9.95"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"30,52","yuzde":"9.94"},{"hisse":"CELHA","link":"celha-celik-halat","son":"11,62","yuzde":"9.93"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"27,48","yuzde":"9.92"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"6,23","yuzde":"9.88"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"57,65","yuzde":"9.6"},{"hisse":"ADESE","link":"adese-adese-gayrimenkul","son":"1,84","yuzde":"9.52"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"171,50","yuzde":"9.1"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"38,46","yuzde":"8.46"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"41,22","yuzde":"8.42"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"112,00","yuzde":"8.32"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"118,80","yuzde":"8"},{"hisse":"OTTO","link":"otto-otto-holding","son":"512,00","yuzde":"7.68"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"18,30","yuzde":"7.58"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"232,10","yuzde":"7.35"},{"hisse":"KUTPO","link":"kutpo-kutahya-porselen","son":"104,10","yuzde":"7.32"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"9,65","yuzde":"7.22"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"22,36","yuzde":"7.19"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"12,15","yuzde":"7.05"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"27,00","yuzde":"6.89"},{"hisse":"SARKY","link":"sarky-sarkuysan","son":"16,90","yuzde":"6.49"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"10,12","yuzde":"6.41"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"11,50","yuzde":"6.09"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"14,35","yuzde":"5.98"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"12,77","yuzde":"5.8"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"368,00","yuzde":"5.44"},{"hisse":"ENJSA","link":"enjsa-enerjisa-enerji","son":"89,00","yuzde":"5.39"},{"hisse":"AKGRT","link":"akgrt-aksigorta","son":"7,22","yuzde":"5.09"},{"hisse":"KONKA","link":"konka-konya-kagit","son":"14,50","yuzde":"5"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"238,50","yuzde":"4.61"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"326,00","yuzde":"4.49"},{"hisse":"IZFASR","link":"izfasr-izmir-firca-rhkp","son":"44,70","yuzde":"4.29"},{"hisse":"GENTS","link":"gents-gentas","son":"10,80","yuzde":"4.25"},{"hisse":"CCOLA","link":"ccola-coca-cola-icecek","son":"58,90","yuzde":"4.25"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"8,02","yuzde":"4.16"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"8,85","yuzde":"4.12"}],"borsa_azalanlar":[{"hisse":"ISKUR","link":"iskur-is-bankasi-kur","son":"3.600.000,00","yuzde":"-10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"37,48","yuzde":"-9.99"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"289,00","yuzde":"-9.97"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"4,07","yuzde":"-9.96"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"28,32","yuzde":"-9.87"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"5,03","yuzde":"-9.86"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"48,06","yuzde":"-8.98"},{"hisse":"BIGCH","link":"bigch-buyuk-sefler-bigchefs","son":"56,35","yuzde":"-8.74"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"3,04","yuzde":"-7.03"},{"hisse":"METRO","link":"metro-metro-holding","son":"5,17","yuzde":"-6.85"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"5,88","yuzde":"-6.67"},{"hisse":"ISYAT","link":"isyat-is-yat-ort","son":"8,78","yuzde":"-6.2"},{"hisse":"VANGD","link":"vangd-vanet-gida","son":"45,60","yuzde":"-5.82"},{"hisse":"SMRTG","link":"smrtg-smart-gunes-enerjisi-tek","son":"26,66","yuzde":"-5.73"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"138,90","yuzde":"-5.51"},{"hisse":"KONTRR","link":"kontrr-kontrolmatik-teknoloji-rhkp","son":"12,45","yuzde":"-5.25"},{"hisse":"IMASM","link":"imasm-imas-makina","son":"5,24","yuzde":"-5.07"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"228,50","yuzde":"-5.03"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"13,42","yuzde":"-4.96"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"26,00","yuzde":"-4.9"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"51,50","yuzde":"-4.89"},{"hisse":"ETYAT","link":"etyat-euro-trend-yat-ort","son":"25,22","yuzde":"-4.83"},{"hisse":"TRMET","link":"trmet-tr-anadolu-metal-madencilik","son":"98,90","yuzde":"-4.72"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"400,00","yuzde":"-4.42"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"51,75","yuzde":"-4.34"},{"hisse":"SELVA","link":"selva-selva-gida","son":"2,70","yuzde":"-4.26"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"12,96","yuzde":"-4.14"},{"hisse":"FMIZP","link":"fmizp-f-m-izmit-piston","son":"323,50","yuzde":"-4.08"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"25,22","yuzde":"-3.89"},{"hisse":"TRENJ","link":"trenj-tr-dogal-enerji","son":"83,20","yuzde":"-3.82"},{"hisse":"VKING","link":"vking-viking-kagit","son":"36,84","yuzde":"-3.81"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"280,00","yuzde":"-3.78"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"43,94","yuzde":"-3.68"},{"hisse":"TURGG","link":"turgg-turker-proje-gayrimenkul","son":"29,40","yuzde":"-3.61"},{"hisse":"TUCLKR","link":"tuclkr-tugcelik-rhkp","son":"3,82","yuzde":"-3.54"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"87,35","yuzde":"-3.37"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"45,00","yuzde":"-3.23"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"5,13","yuzde":"-3.21"},{"hisse":"BALSU","link":"balsu-balsu-gida","son":"16,07","yuzde":"-3.19"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"24,60","yuzde":"-3.15"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.438.405.957,00","yuzde":"18:05"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.317.624.103,68","yuzde":"18:05"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.798.362.957,12","yuzde":"18:05"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"5.706.697.906,62","yuzde":"18:05"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"5.507.194.561,10","yuzde":"18:05"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"5.228.095.663,90","yuzde":"18:05"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"5.225.295.615,22","yuzde":"18:05"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"3.950.427.592,63","yuzde":"18:05"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.748.590.305,54","yuzde":"18:05"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.706.912.416,90","yuzde":"18:05"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.404.441.124,70","yuzde":"18:05"},{"hisse":"ASELS","link":"asels-aselsan","son":"3.293.816.814,90","yuzde":"18:05"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"3.026.399.895,80","yuzde":"18:05"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.990.453.416,30","yuzde":"18:05"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"2.708.308.904,42","yuzde":"18:05"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"2.672.639.579,90","yuzde":"18:05"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.525.712.373,50","yuzde":"18:05"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.424.214.223,50","yuzde":"18:05"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.347.275.749,30","yuzde":"18:05"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"2.328.528.330,82","yuzde":"18:05"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.193.885.259,25","yuzde":"18:05"},{"hisse":"CANTE","link":"cante-can2-termik","son":"1.886.042.752,31","yuzde":"18:05"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.808.134.336,25","yuzde":"18:05"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.513.148.961,61","yuzde":"18:05"},{"hisse":"PAHOL","link":"pahol-pasifik-holding","son":"1.494.358.287,38","yuzde":"18:05"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"1.368.226.314,70","yuzde":"18:05"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.314.534.305,72","yuzde":"18:05"},{"hisse":"TRMET","link":"trmet-tr-anadolu-metal-madencilik","son":"1.297.134.372,80","yuzde":"18:05"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.296.455.519,40","yuzde":"18:05"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.292.443.638,50","yuzde":"18:05"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"1.279.975.830,75","yuzde":"18:05"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"1.248.530.873,03","yuzde":"18:05"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"1.206.765.780,32","yuzde":"18:05"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"1.205.096.298,50","yuzde":"18:05"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"1.197.764.273,50","yuzde":"18:05"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"1.115.611.922,50","yuzde":"18:05"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"1.079.438.399,94","yuzde":"18:05"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"1.072.389.039,65","yuzde":"18:05"},{"hisse":"TATEN","link":"taten-tatlipinar-enerji-uretim","son":"1.008.083.314,35","yuzde":"18:05"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.007.855.753,50","yuzde":"18:05"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","EREGL<\/a>","AKBNK<\/a>","KCHOL<\/a>","TRALT<\/a>","PEKGY<\/a>","EKGYO<\/a>","TUPRS<\/a>","GARAN<\/a>","ASELS<\/a>","ALTINS1<\/a>","PGSUS<\/a>","TEHOL<\/a>","ASTOR<\/a>","BIMAS<\/a>","TCELL<\/a>","SAHOL<\/a>","KRDMD<\/a>","FROTO<\/a>","CANTE<\/a>","TERA<\/a>","SASA<\/a>","PAHOL<\/a>","KUYAS<\/a>","HALKB<\/a>","TRMET<\/a>","TTKOM<\/a>","SISE<\/a>","SMRVA<\/a>","ESEN<\/a>","CVKMD<\/a>","MGROS<\/a>","DSTKF<\/a>","VAKBN<\/a>","KONTR<\/a>","IEYHO<\/a>","TATEN<\/a>","TOASO<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","eregl-eregli-demir-celik","akbnk-akbank","kchol-koc-holding","tralt-turk-altin-isletmeleri","pekgy-peker-gmyo","ekgyo-emlak-konut-gmyo","tuprs-tupras","garan-garanti-bankasi","asels-aselsan","altins1-darphane-altin-sertifikasi","pgsus-pegasus","tehol-tera-yatirim-tek-hol","astor-astor-enerji","bimas-bim-magazalar","tcell-turkcell","sahol-sabanci-holding","krdmd-kardemir-d","froto-ford-otosan","cante-can2-termik","tera-tera-yatirim-menkul-degerler","sasa-sasa-polyester","pahol-pasifik-holding","kuyas-kuyas-yatirim","halkb-t-halk-bankasi","trmet-tr-anadolu-metal-madencilik","ttkom-turk-telekom","sise-sise-cam","smrva-sumer-varlik-yonetim","esen-esenboga-elektrik","cvkmd-cvk-maden","mgros-migros-ticaret","dstkf-destek-finans-faktoring","vakbn-vakiflar-bankasi","kontr-kontrolmatik-teknoloji","ieyho-isiklar-enerji-yapi-hol","taten-tatlipinar-enerji-uretim","toaso-tofas-oto-fab"],["THYAO","ISCTR","YKBNK","EREGL","AKBNK","KCHOL","TRALT","PEKGY","EKGYO","TUPRS","GARAN","ASELS","ALTINS1","PGSUS","TEHOL","ASTOR","BIMAS","TCELL","SAHOL","KRDMD","FROTO","CANTE","TERA","SASA","PAHOL","KUYAS","HALKB","TRMET","TTKOM","SISE","SMRVA","ESEN","CVKMD","MGROS","DSTKF","VAKBN","KONTR","IEYHO","TATEN","TOASO"],["THYAO","ISCTR","YKBNK","EREGL","AKBNK","KCHOL","TRALT","PEKGY","EKGYO","TUPRS","GARAN","ASELS","ALTINS1","PGSUS","TEHOL","ASTOR","BIMAS","TCELL","SAHOL","KRDMD","FROTO","CANTE","TERA","SASA","PAHOL","KUYAS","HALKB","TRMET","TTKOM","SISE","SMRVA","ESEN","CVKMD","MGROS","DSTKF","VAKBN","KONTR","IEYHO","TATEN","TOASO"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
42,6960
42,6934
0.23
18:22
EUR Euro
50,1454
50,1372
0.02
18:22
GBP İngiliz Sterlini
57,1035
57,0911
0.02
18:22
AUD Avustralya Doları
28,4099
28,3954
0.06
18:22
CAD Kanada Doları
31,0133
31,0024
0.24
18:22
CHF İsviçre Frankı
53,6922
53,6686
0.16
18:22
CNH Çin Yuanı Offshore
6,0553
6,0532
0.22
18:22
CNY Çin Yuanı
6,0546
6,0536
0.21
18:22
RUB Rus Rublesi
0,5383
0,5317
0.86
18:07
SEK İsveç Kronu
4,6036
4,5997
0.1
18:22
AED BAE Dirhemi
11,6295
11,6215
0.24
18:22
BGN Bulgar Levası
25,6528
25,6331
0.01
18:20
BYN Belarus Rublesi
14,5040
14,4601
0.33
18:21
DKK Danimarka Kronu
6,7091
6,7062
0.17
18:22
IRR İran Riyali
0,0010
0,0010
0
01:07
JPY Japon Yeni
0,2743
0,2737
0.18
18:19
KWD Kuveyt Dinarı
139,4510
138,9545
0.19
18:02
NOK Norveç Kronu
4,2126
4,2108
0.42
18:22
PKR Pakistan Rupisi
0,1531
0,1516
0.2
18:21
QAR Katar Riyali
12,1383
11,3142
0.23
18:22
RON Romanya Leyi
9,8457
9,8385
0.2
18:22
SAR Suudi Riyali
11,3918
11,3651
0.24
18:22
TJS Tacikistan Somonisi
4,6332
4,6320
0.38
18:22
XAF Orta Afrika CFA Frangı
0,0765
0,0765
0.2
18:22
ZAR Güney Afrika Randı
2,5299
2,5287
0.17
18:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.