DOLAR

34,4947$% 0.07

EURO

36,4607€% 0.24

STERLİN

43,7413£% 0.2

GRAM ALTIN

2.947,00%0,42

ONS

2.660,09%0,43

BİST100

9.031,82%-2,18

a
{"altin_price":{"gram-altin":"2.947,00","0":"2.947,00","22-ayar-bilezik":"2.819,92","1":"2.819,92","alt\u8139n-ons":"2.660,09","2":"2.660,09","alt\u8139n-kg":"85.021,00","3":"85.021,00","alt\u8139n-euro-kg":"89.917,00","4":"89.917,00","cumhuriyet-alt\u8139n\u8139":"20.163,00","5":"20.163,00","yar\u8139m-alt\u8139n":"10.104,00","6":"10.104,00","\uff83-yrek-alt\uff84\uff71n":"5.060,00","7":"5.060,00","ree\u045fat-altd-nd":"20.195,47","8":"20.195,47","kulplu-ree\u045fat-altd-nd":"20.197,69","9":"20.197,69","22-ayar-alt\u8139n-tl-gr":"2.814,01","10":"2.814,01","18-ayar-alt\u8139n-tl-gr":"2.151,31","11":"2.151,31","14-ayar-alt\u8139n-tl-gr":"1.672,80","12":"1.672,80","ziynet-altin":"49.291,66","13":"49.291,66","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.815,62","14":"99.815,62","gremse-alt\u8139n":"49.291,66","15":"49.291,66","ata-alt\u8139n":"20.332,81","16":"20.332,81","tam-alt\u8139n":"19.716,67","17":"19.716,67","k-252-l-231-e-alt\u8139n":"88.850,00","18":"88.850,00","has-alt\u8139n":"2.932,26","19":"2.932,26","hamit-alt\u8139n":"20.195,47","20":"20.195,47"},"altin_price_buying":{"gram-altin":"2.947,00","0":"2.947,00","22-ayar-bilezik":"2.819,92","1":"2.819,92","alt\u8139n-ons":"2.660,09","2":"2.660,09","alt\u8139n-kg":"85.021,00","3":"85.021,00","alt\u8139n-euro-kg":"89.917,00","4":"89.917,00","cumhuriyet-alt\u8139n\u8139":"20.163,00","5":"20.163,00","yar\u8139m-alt\u8139n":"10.104,00","6":"10.104,00","\uff83-yrek-alt\uff84\uff71n":"5.060,00","7":"5.060,00","ree\u045fat-altd-nd":"20.195,47","8":"20.195,47","kulplu-ree\u045fat-altd-nd":"20.197,69","9":"20.197,69","22-ayar-alt\u8139n-tl-gr":"2.814,01","10":"2.814,01","18-ayar-alt\u8139n-tl-gr":"2.151,31","11":"2.151,31","14-ayar-alt\u8139n-tl-gr":"1.672,80","12":"1.672,80","ziynet-altin":"49.291,66","13":"49.291,66","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.815,62","14":"99.815,62","gremse-alt\u8139n":"49.291,66","15":"49.291,66","ata-alt\u8139n":"20.332,81","16":"20.332,81","tam-alt\u8139n":"19.716,67","17":"19.716,67","k-252-l-231-e-alt\u8139n":"88.850,00","18":"88.850,00","has-alt\u8139n":"2.932,26","19":"2.932,26","hamit-alt\u8139n":"20.195,47","20":"20.195,47"},"altin_price_selling":{"gram-altin":"2.947,53","0":"2.947,53","22-ayar-bilezik":"2.842,29","1":"2.842,29","alt\u8139n-ons":"2.660,46","2":"2.660,46","alt\u8139n-kg":"85.035,00","3":"85.035,00","alt\u8139n-euro-kg":"89.932,00","4":"89.932,00","cumhuriyet-alt\u8139n\u8139":"20.544,00","5":"20.544,00","yar\u8139m-alt\u8139n":"10.286,00","6":"10.286,00","\uff83-yrek-alt\uff84\uff71n":"5.143,00","7":"5.143,00","ree\u045fat-altd-nd":"20.576,95","8":"20.576,95","kulplu-ree\u045fat-altd-nd":"20.579,20","9":"20.579,20","22-ayar-alt\u8139n-tl-gr":"2.973,35","10":"2.973,35","18-ayar-alt\u8139n-tl-gr":"2.151,69","11":"2.151,69","14-ayar-alt\u8139n-tl-gr":"2.523,98","12":"2.523,98","ziynet-altin":"50.073,70","13":"50.073,70","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.750,75","14":"101.750,75","gremse-alt\u8139n":"50.412,87","15":"50.412,87","ata-alt\u8139n":"20.843,49","16":"20.843,49","tam-alt\u8139n":"20.103,48","17":"20.103,48","k-252-l-231-e-alt\u8139n":"88.900,00","18":"88.900,00","has-alt\u8139n":"2.932,79","19":"2.932,79","hamit-alt\u8139n":"20.576,95","20":"20.576,95"},"altin_update":{"gram-altin":"09:11","0":"09:11","22-ayar-bilezik":"09:10","1":"09:10","alt\u8139n-ons":"09:26","2":"09:26","alt\u8139n-kg":"09:10","3":"09:10","alt\u8139n-euro-kg":"09:10","4":"09:10","cumhuriyet-alt\u8139n\u8139":"09:11","5":"09:11","yar\u8139m-alt\u8139n":"09:11","6":"09:11","\uff83-yrek-alt\uff84\uff71n":"09:11","7":"09:11","ree\u045fat-altd-nd":"09:11","8":"09:11","kulplu-ree\u045fat-altd-nd":"09:11","9":"09:11","22-ayar-alt\u8139n-tl-gr":"09:11","10":"09:11","18-ayar-alt\u8139n-tl-gr":"09:11","11":"09:11","14-ayar-alt\u8139n-tl-gr":"09:10","12":"09:10","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:54","14":"16:54","gremse-alt\u8139n":"16:54","15":"16:54","ata-alt\u8139n":"16:54","16":"16:54","tam-alt\u8139n":"16:54","17":"16:54","k-252-l-231-e-alt\u8139n":"16:54","18":"16:54","has-alt\u8139n":"09:11","19":"09:11","hamit-alt\u8139n":"09:11","20":"09:11"},"altin_time":{"gram-altin":"09:11","0":"09:11","22-ayar-bilezik":"09:10","1":"09:10","alt\u8139n-ons":"09:26","2":"09:26","alt\u8139n-kg":"09:10","3":"09:10","alt\u8139n-euro-kg":"09:10","4":"09:10","cumhuriyet-alt\u8139n\u8139":"09:11","5":"09:11","yar\u8139m-alt\u8139n":"09:11","6":"09:11","\uff83-yrek-alt\uff84\uff71n":"09:11","7":"09:11","ree\u045fat-altd-nd":"09:11","8":"09:11","kulplu-ree\u045fat-altd-nd":"09:11","9":"09:11","22-ayar-alt\u8139n-tl-gr":"09:11","10":"09:11","18-ayar-alt\u8139n-tl-gr":"09:11","11":"09:11","14-ayar-alt\u8139n-tl-gr":"09:10","12":"09:10","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:54","14":"16:54","gremse-alt\u8139n":"16:54","15":"16:54","ata-alt\u8139n":"16:54","16":"16:54","tam-alt\u8139n":"16:54","17":"16:54","k-252-l-231-e-alt\u8139n":"16:54","18":"16:54","has-alt\u8139n":"09:11","19":"09:11","hamit-alt\u8139n":"09:11","20":"09:11"},"altin_rate":{"gram-altin":"0,42","0":"0,42","22-ayar-bilezik":"0,31","1":"0,31","alt\u8139n-ons":"0,43","2":"0,43","alt\u8139n-kg":"0,34","3":"0,34","alt\u8139n-euro-kg":"0,34","4":"0,34","cumhuriyet-alt\u8139n\u8139":"0,56","5":"0,56","yar\u8139m-alt\u8139n":"0,40","6":"0,40","\uff83-yrek-alt\uff84\uff71n":"0,39","7":"0,39","ree\u045fat-altd-nd":"0,72","8":"0,72","kulplu-ree\u045fat-altd-nd":"0,74","9":"0,74","22-ayar-alt\u8139n-tl-gr":"0,40","10":"0,40","18-ayar-alt\u8139n-tl-gr":"0,42","11":"0,42","14-ayar-alt\u8139n-tl-gr":"0,31","12":"0,31","ziynet-altin":"-0,76","13":"-0,76","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,76","14":"-0,76","gremse-alt\u8139n":"-0,76","15":"-0,76","ata-alt\u8139n":"-0,76","16":"-0,76","tam-alt\u8139n":"-0,76","17":"-0,76","k-252-l-231-e-alt\u8139n":"-0,45","18":"-0,45","has-alt\u8139n":"0,42","19":"0,42","hamit-alt\u8139n":"0,72","20":"0,72"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.07","0":" 0.07","eur":" 0.24","1":" 0.24","gbp":" 0.2","2":" 0.2","aud":" 0.28","3":" 0.28","cad":" 0.16","4":" 0.16","chf":" 0.26","5":" 0.26","cnh":" 0.16","6":" 0.16","cny":" 0.14","7":" 0.14","rub":" 0.18","8":" 0.18","sek":" 0.18","9":" 0.18","aed":" 0.1","10":" 0.1","bgn":" 0.37","11":" 0.37","byn":" 0","12":" 0","dkk":" 0.15","13":" 0.15","irr":" 0","14":" 0","jpy":" 0.72","15":" 0.72","kwd":" 0.1","16":" 0.1","nok":" 0.24","17":" 0.24","pkr":" 0.08","18":" 0.08","qar":" -0.01","19":" -0.01","ron":" 0.19","20":" 0.19","sar":" 0.06","21":" 0.06","tjs":" -0.01","22":" -0.01","zar":" -0.06","23":" -0.06"},"selling":{"usd":"34,4745","0":"34,4745","eur":"36,4120","1":"36,4120","gbp":"43,6658","2":"43,6658","aud":"22,4575","3":"22,4575","cad":"24,6779","4":"24,6779","chf":"39,0362","5":"39,0362","cnh":"4,7571","6":"4,7571","cny":"4,7614","7":"4,7614","rub":"0,3431","8":"0,3431","sek":"3,1278","9":"3,1278","aed":"9,3865","10":"9,3865","bgn":"18,5681","11":"18,5681","byn":"10,5121","12":"10,5121","dkk":"4,8737","13":"4,8737","irr":"0,0008","14":"0,0008","jpy":"0,2231","15":"0,2231","kwd":"111,9484","16":"111,9484","nok":"3,1207","17":"3,1207","pkr":"0,1234","18":"0,1234","qar":"9,0929","19":"9,0929","ron":"7,3072","20":"7,3072","sar":"9,1714","21":"9,1714","tjs":"3,2339","22":"3,2339","zar":"1,9003","23":"1,9003"},"buying":{"usd":"34,4947","0":"34,4947","eur":"36,4607","1":"36,4607","gbp":"43,7413","2":"43,7413","aud":"22,4784","3":"22,4784","cad":"24,6986","4":"24,6986","chf":"39,0740","5":"39,0740","cnh":"4,7618","6":"4,7618","cny":"4,7660","7":"4,7660","rub":"0,3433","8":"0,3433","sek":"3,1314","9":"3,1314","aed":"9,3952","10":"9,3952","bgn":"18,7508","11":"18,7508","byn":"10,5465","12":"10,5465","dkk":"4,8784","13":"4,8784","irr":"0,0008","14":"0,0008","jpy":"0,2239","15":"0,2239","kwd":"112,3452","16":"112,3452","nok":"3,1240","17":"3,1240","pkr":"0,1245","18":"0,1245","qar":"9,8374","19":"9,8374","ron":"7,3177","20":"7,3177","sar":"9,1988","21":"9,1988","tjs":"3,2365","22":"3,2365","zar":"1,9024","23":"1,9024"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"09:25","eur":"09:25","gbp":"09:25","aud":"09:25","cad":"09:25","chf":"09:25","cnh":"09:25","cny":"09:25","rub":"09:25","sek":"09:25","aed":"09:25","bgn":"09:25","byn":"07:43","dkk":"09:25","irr":"20:55","jpy":"09:25","kwd":"09:11","nok":"09:25","pkr":"09:25","qar":"09:25","ron":"09:25","sar":"09:25","tjs":"09:25","zar":"09:25"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,48","usd-trl":"34,48","1":"1,05","eur-usd":"1,05","2":"1,27","gbp-usd":"1,27","3":"154,77","usd-jpy":"154,77","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.168,03","btc-usd":"97.168,03","8":"0,30","byn-usd":"0,30","9":"3.109,91","eth-usd":"3.109,91"},"selling":{"0":"34,50","usd-trl":"34,50","1":"1,06","eur-usd":"1,06","2":"1,27","gbp-usd":"1,27","3":"154,80","usd-jpy":"154,80","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.168,19","btc-usd":"97.168,19","8":"0,31","byn-usd":"0,31","9":"3.110,04","eth-usd":"3.110,04"},"change_rate":{"0":"% 0.09","usd-trl":"% 0.09","1":"% 0.1","eur-usd":"% 0.1","2":"% 0.05","gbp-usd":"% 0.05","3":"% -0.44","usd-jpy":"% -0.44","4":"% -0.23","usd-chf":"% -0.23","5":"% 0.26","aud-usd":"% 0.26","6":"% 0.04","nzd-usd":"% 0.04","7":"% 2.94","btc-usd":"% 2.94","8":"% -0.07","byn-usd":"% -0.07","9":"% 1.31","eth-usd":"% 1.31"},"time":{"0":"09:23","usd-trl":"09:23","1":"09:23","eur-usd":"09:23","2":"09:23","gbp-usd":"09:23","3":"09:23","usd-jpy":"09:23","4":"09:23","usd-chf":"09:23","5":"09:23","aud-usd":"09:23","6":"09:23","nzd-usd":"09:23","7":"09:23","btc-usd":"09:23","8":"07:43","byn-usd":"07:43","9":"09:23","eth-usd":"09:23"}}{"bist_100":{"value":"9.031,82","change_rate":"-2,18"},"borsa_artanlar":[{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"12,43","yuzde":"10"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"493,50","yuzde":"9.97"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"8,40","yuzde":"9.95"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"20,34","yuzde":"9.95"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"22,32","yuzde":"9.95"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"10,17","yuzde":"9.95"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"27,42","yuzde":"9.94"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,22","yuzde":"9.9"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"2,35","yuzde":"9.81"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"43,30","yuzde":"9.51"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"235,00","yuzde":"9.3"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"7,40","yuzde":"6.63"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"48,46","yuzde":"6.51"},{"hisse":"PLTUR","link":"pltur-platform-turizm","son":"28,36","yuzde":"6.14"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"24,16","yuzde":"6.06"},{"hisse":"EGSER","link":"egser-ege-seramik","son":"3,97","yuzde":"5.59"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"110,10","yuzde":"5.46"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"6,32","yuzde":"5.16"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"63,05","yuzde":"5.08"},{"hisse":"DOCO","link":"doco-do-co","son":"5.920,00","yuzde":"4.73"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"9,72","yuzde":"4.29"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"18,87","yuzde":"4.14"},{"hisse":"AGESA","link":"agesa-agesa-hayat-emeklilik","son":"122,30","yuzde":"4.09"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"112,50","yuzde":"4.07"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"23,38","yuzde":"4"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"9,05","yuzde":"3.43"},{"hisse":"OSMEN","link":"osmen-osmanli-menkul","son":"9,10","yuzde":"3.41"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"57,90","yuzde":"3.21"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"292,25","yuzde":"3.18"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"20,66","yuzde":"3.09"},{"hisse":"BNTAS","link":"bntas-bantas-ambalaj","son":"11,34","yuzde":"2.9"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"10,85","yuzde":"2.75"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"18,89","yuzde":"2.72"},{"hisse":"ISMEN","link":"ismen-is-y-men-deg","son":"38,58","yuzde":"2.61"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"41,00","yuzde":"2.6"},{"hisse":"CMBTN","link":"cmbtn-cimbeton","son":"2.585,00","yuzde":"2.58"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"25,44","yuzde":"2.5"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"79,80","yuzde":"2.31"},{"hisse":"GOKNR","link":"goknr-goknur-gida","son":"27,00","yuzde":"2.27"},{"hisse":"OTTO","link":"otto-otto-holding","son":"486,00","yuzde":"2.21"}],"borsa_azalanlar":[{"hisse":"AVHOL","link":"avhol-avrupa-yatirim-holding","son":"36,88","yuzde":"-9.96"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"39,58","yuzde":"-9.96"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"29,68","yuzde":"-9.95"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.557,50","yuzde":"-7.66"},{"hisse":"MERKO","link":"merko-merko-gida","son":"16,10","yuzde":"-7.63"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"30,82","yuzde":"-7.56"},{"hisse":"KLGYO","link":"klgyo-kiler-gmyo","son":"4,31","yuzde":"-7.51"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"84,00","yuzde":"-7.13"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"11,21","yuzde":"-6.89"},{"hisse":"ODAS","link":"odas-odas-elektrik","son":"6,07","yuzde":"-6.76"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"8,42","yuzde":"-6.55"},{"hisse":"PCILT","link":"pcilt-pc-iletisim-medya","son":"17,05","yuzde":"-6.22"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"4,27","yuzde":"-6.15"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"219,70","yuzde":"-6.07"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"25,02","yuzde":"-5.94"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"990,00","yuzde":"-5.71"},{"hisse":"VKGYO","link":"vkgyo-vakif-gmyo","son":"1,99","yuzde":"-5.69"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,50","yuzde":"-5.66"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"20,50","yuzde":"-5.53"},{"hisse":"PRDGS","link":"prdgs-pardus-girisim","son":"5,20","yuzde":"-5.45"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"24,92","yuzde":"-5.1"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"105,10","yuzde":"-5.06"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"90,30","yuzde":"-5"},{"hisse":"EKOS","link":"ekos-ekos-teknoloji","son":"24,38","yuzde":"-4.99"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"236,40","yuzde":"-4.98"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"50,70","yuzde":"-4.97"},{"hisse":"MRGYO","link":"mrgyo-marti-gmyo","son":"4,41","yuzde":"-4.96"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"2,90","yuzde":"-4.92"},{"hisse":"BRLSM","link":"brlsm-birlesim-muhendislik","son":"14,95","yuzde":"-4.9"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"27,10","yuzde":"-4.85"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"25,12","yuzde":"-4.78"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"9,98","yuzde":"-4.77"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"196,70","yuzde":"-4.7"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"15,50","yuzde":"-4.62"},{"hisse":"BAGFS","link":"bagfs-bagfas","son":"20,38","yuzde":"-4.59"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"21,10","yuzde":"-4.52"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"81,05","yuzde":"-4.48"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"26,24","yuzde":"-4.44"},{"hisse":"TLMAN","link":"tlman-trabzon-liman","son":"90,85","yuzde":"-4.42"},{"hisse":"GLYHO","link":"glyho-global-yat-holding","son":"14,75","yuzde":"-4.41"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.815.236.864,25","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"6.715.008.903,78","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.738.003.960,02","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.438.131.931,95","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"3.993.358.481,50","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.568.444.394,00","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.401.408.854,62","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.081.645.528,07","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"2.656.019.547,31","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.627.493.813,50","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.500.073.510,30","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.013.196.012,00","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.893.079.642,17","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"1.819.943.303,40","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.745.299.639,25","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.704.566.648,50","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.517.240.776,44","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.456.611.401,30","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.380.750.791,92","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.353.360.780,95","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"1.291.707.762,85","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.174.166.580,20","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.038.134.688,49","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.022.622.971,66","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"859.212.186,46","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"790.963.427,40","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"764.690.086,55","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"755.367.214,30","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"731.154.236,50","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"713.290.658,00","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"709.260.787,25","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"653.099.158,38","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"623.924.319,50","yuzde":"18:10"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"600.817.334,84","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"530.231.192,92","yuzde":"18:10"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"501.230.052,04","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"486.976.425,58","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"475.863.428,16","yuzde":"18:10"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"454.191.865,01","yuzde":"18:10"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"428.595.059,22","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","YKBNK<\/a>","ISCTR<\/a>","AKBNK<\/a>","PGSUS<\/a>","KCHOL<\/a>","EREGL<\/a>","EKGYO<\/a>","KOZAL<\/a>","TCELL<\/a>","GARAN<\/a>","FROTO<\/a>","SASA<\/a>","TUPRS<\/a>","BIMAS<\/a>","ASELS<\/a>","KRDMD<\/a>","SAHOL<\/a>","ALTINS1<\/a>","ASTOR<\/a>","KOZAA<\/a>","GUBRF<\/a>","HALKB<\/a>","TTKOM<\/a>","ENKAI<\/a>","VAKBN<\/a>","PETKM<\/a>","AEFES<\/a>","TOASO<\/a>","ULKER<\/a>","TAVHL<\/a>","SISE<\/a>","MGROS<\/a>","IPEKE<\/a>","HEKTS<\/a>","IHLGM<\/a>","MIATK<\/a>","CIMSA<\/a>","IHLAS<\/a>","REEDR<\/a>"],["thyao-turk-hava-yollari","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","akbnk-akbank","pgsus-pegasus","kchol-koc-holding","eregl-eregli-demir-celik","ekgyo-emlak-konut-gmyo","kozal-koza-altin","tcell-turkcell","garan-garanti-bankasi","froto-ford-otosan","sasa-sasa-polyester","tuprs-tupras","bimas-bim-magazalar","asels-aselsan","krdmd-kardemir-d","sahol-sabanci-holding","altins1-darphane-altin-sertifikasi","astor-astor-enerji","kozaa-koza-madencilik","gubrf-gubre-fabrik","halkb-t-halk-bankasi","ttkom-turk-telekom","enkai-enka-insaat","vakbn-vakiflar-bankasi","petkm-petkim","aefes-anadolu-efes","toaso-tofas-oto-fab","ulker-ulker-biskuvi","tavhl-tav-havalimanlari","sise-sise-cam","mgros-migros-ticaret","ipeke-ipek-dogal-enerji","hekts-hektas","ihlgm-ihlas-gayrimenkul","miatk-mia-teknoloji","cimsa-cimsa","ihlas-ihlas-holding","reedr-reeder-teknoloji"],["THYAO","YKBNK","ISCTR","AKBNK","PGSUS","KCHOL","EREGL","EKGYO","KOZAL","TCELL","GARAN","FROTO","SASA","TUPRS","BIMAS","ASELS","KRDMD","SAHOL","ALTINS1","ASTOR","KOZAA","GUBRF","HALKB","TTKOM","ENKAI","VAKBN","PETKM","AEFES","TOASO","ULKER","TAVHL","SISE","MGROS","IPEKE","HEKTS","IHLGM","MIATK","CIMSA","IHLAS","REEDR"],["THYAO","YKBNK","ISCTR","AKBNK","PGSUS","KCHOL","EREGL","EKGYO","KOZAL","TCELL","GARAN","FROTO","SASA","TUPRS","BIMAS","ASELS","KRDMD","SAHOL","ALTINS1","ASTOR","KOZAA","GUBRF","HALKB","TTKOM","ENKAI","VAKBN","PETKM","AEFES","TOASO","ULKER","TAVHL","SISE","MGROS","IPEKE","HEKTS","IHLGM","MIATK","CIMSA","IHLAS","REEDR"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,4947
34,4745
0.07
09:25
EUR Euro
36,4607
36,4120
0.24
09:25
GBP İngiliz Sterlini
43,7413
43,6658
0.2
09:25
AUD Avustralya Doları
22,4784
22,4575
0.28
09:25
CAD Kanada Doları
24,6986
24,6779
0.16
09:25
CHF İsviçre Frankı
39,0740
39,0362
0.26
09:25
CNH Çin Yuanı Offshore
4,7618
4,7571
0.16
09:25
CNY Çin Yuanı
4,7660
4,7614
0.14
09:25
RUB Rus Rublesi
0,3433
0,3431
0.18
09:25
SEK İsveç Kronu
3,1314
3,1278
0.18
09:25
AED BAE Dirhemi
9,3952
9,3865
0.1
09:25
BGN Bulgar Levası
18,7508
18,5681
0.37
09:25
BYN Belarus Rublesi
10,5465
10,5121
0
07:43
DKK Danimarka Kronu
4,8784
4,8737
0.15
09:25
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2239
0,2231
0.72
09:25
KWD Kuveyt Dinarı
112,3452
111,9484
0.1
09:11
NOK Norveç Kronu
3,1240
3,1207
0.24
09:25
PKR Pakistan Rupisi
0,1245
0,1234
0.08
09:25
QAR Katar Riyali
9,8374
9,0929
0.01
09:25
RON Romanya Leyi
7,3177
7,3072
0.19
09:25
SAR Suudi Riyali
9,1988
9,1714
0.06
09:25
TJS Tacikistan Somonisi
3,2365
3,2339
0.01
09:25
ZAR Güney Afrika Randı
1,9024
1,9003
0.06
09:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.