DOLAR

34,2782$% 0.09

EURO

37,6003€% -0.11

STERLİN

44,8419£% -0.14

GRAM ALTIN

2.877,67%-0,31

ONS

2.613,83%-0,30

BİST100

9.010,94%-0,38

a
{"altin_price":{"gram-altin":"2.881,42","0":"2.881,42","22-ayar-bilezik":"2.754,58","1":"2.754,58","alt\u8139n-ons":"2.613,90","2":"2.613,90","alt\u8139n-kg":"83.644,00","3":"83.644,00","alt\u8139n-euro-kg":"91.825,00","4":"91.825,00","cumhuriyet-alt\u8139n\u8139":"19.636,00","5":"19.636,00","yar\u8139m-alt\u8139n":"9.819,00","6":"9.819,00","\uff83-yrek-alt\uff84\uff71n":"4.924,00","7":"4.924,00","ree\u045fat-altd-nd":"19.668,47","8":"19.668,47","kulplu-ree\u045fat-altd-nd":"19.670,69","9":"19.670,69","22-ayar-alt\u8139n-tl-gr":"2.747,28","10":"2.747,28","18-ayar-alt\u8139n-tl-gr":"2.103,43","11":"2.103,43","14-ayar-alt\u8139n-tl-gr":"1.631,93","12":"1.631,93","ziynet-altin":"48.618,21","13":"48.618,21","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.536,40","14":"98.536,40","gremse-alt\u8139n":"48.645,76","15":"48.645,76","ata-alt\u8139n":"20.049,16","16":"20.049,16","tam-alt\u8139n":"19.467,12","17":"19.467,12","k-252-l-231-e-alt\u8139n":"88.300,00","18":"88.300,00","has-alt\u8139n":"2.867,28","19":"2.867,28","hamit-alt\u8139n":"19.668,47","20":"19.668,47"},"altin_price_buying":{"gram-altin":"2.881,42","0":"2.881,42","22-ayar-bilezik":"2.754,58","1":"2.754,58","alt\u8139n-ons":"2.613,90","2":"2.613,90","alt\u8139n-kg":"83.644,00","3":"83.644,00","alt\u8139n-euro-kg":"91.825,00","4":"91.825,00","cumhuriyet-alt\u8139n\u8139":"19.636,00","5":"19.636,00","yar\u8139m-alt\u8139n":"9.819,00","6":"9.819,00","\uff83-yrek-alt\uff84\uff71n":"4.924,00","7":"4.924,00","ree\u045fat-altd-nd":"19.668,47","8":"19.668,47","kulplu-ree\u045fat-altd-nd":"19.670,69","9":"19.670,69","22-ayar-alt\u8139n-tl-gr":"2.747,28","10":"2.747,28","18-ayar-alt\u8139n-tl-gr":"2.103,43","11":"2.103,43","14-ayar-alt\u8139n-tl-gr":"1.631,93","12":"1.631,93","ziynet-altin":"48.618,21","13":"48.618,21","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.536,40","14":"98.536,40","gremse-alt\u8139n":"48.645,76","15":"48.645,76","ata-alt\u8139n":"20.049,16","16":"20.049,16","tam-alt\u8139n":"19.467,12","17":"19.467,12","k-252-l-231-e-alt\u8139n":"88.300,00","18":"88.300,00","has-alt\u8139n":"2.867,28","19":"2.867,28","hamit-alt\u8139n":"19.668,47","20":"19.668,47"},"altin_price_selling":{"gram-altin":"2.881,85","0":"2.881,85","22-ayar-bilezik":"2.771,08","1":"2.771,08","alt\u8139n-ons":"2.614,29","2":"2.614,29","alt\u8139n-kg":"83.657,00","3":"83.657,00","alt\u8139n-euro-kg":"91.840,00","4":"91.840,00","cumhuriyet-alt\u8139n\u8139":"19.796,00","5":"19.796,00","yar\u8139m-alt\u8139n":"9.934,00","6":"9.934,00","\uff83-yrek-alt\uff84\uff71n":"4.970,00","7":"4.970,00","ree\u045fat-altd-nd":"19.828,95","8":"19.828,95","kulplu-ree\u045fat-altd-nd":"19.831,20","9":"19.831,20","22-ayar-alt\u8139n-tl-gr":"2.899,88","10":"2.899,88","18-ayar-alt\u8139n-tl-gr":"2.103,75","11":"2.103,75","14-ayar-alt\u8139n-tl-gr":"2.473,95","12":"2.473,95","ziynet-altin":"49.389,85","13":"49.389,85","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.447,28","14":"100.447,28","gremse-alt\u8139n":"49.752,54","15":"49.752,54","ata-alt\u8139n":"20.552,83","16":"20.552,83","tam-alt\u8139n":"19.849,14","17":"19.849,14","k-252-l-231-e-alt\u8139n":"88.350,00","18":"88.350,00","has-alt\u8139n":"2.867,65","19":"2.867,65","hamit-alt\u8139n":"19.828,95","20":"19.828,95"},"altin_update":{"gram-altin":"10:23","0":"10:23","22-ayar-bilezik":"10:23","1":"10:23","alt\u8139n-ons":"10:38","2":"10:38","alt\u8139n-kg":"10:23","3":"10:23","alt\u8139n-euro-kg":"10:23","4":"10:23","cumhuriyet-alt\u8139n\u8139":"10:23","5":"10:23","yar\u8139m-alt\u8139n":"10:23","6":"10:23","\uff83-yrek-alt\uff84\uff71n":"10:23","7":"10:23","ree\u045fat-altd-nd":"10:23","8":"10:23","kulplu-ree\u045fat-altd-nd":"10:23","9":"10:23","22-ayar-alt\u8139n-tl-gr":"10:23","10":"10:23","18-ayar-alt\u8139n-tl-gr":"10:23","11":"10:23","14-ayar-alt\u8139n-tl-gr":"10:23","12":"10:23","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:23","14":"16:23","gremse-alt\u8139n":"16:35","15":"16:35","ata-alt\u8139n":"16:10","16":"16:10","tam-alt\u8139n":"16:42","17":"16:42","k-252-l-231-e-alt\u8139n":"16:35","18":"16:35","has-alt\u8139n":"10:23","19":"10:23","hamit-alt\u8139n":"10:23","20":"10:23"},"altin_time":{"gram-altin":"10:23","0":"10:23","22-ayar-bilezik":"10:23","1":"10:23","alt\u8139n-ons":"10:38","2":"10:38","alt\u8139n-kg":"10:23","3":"10:23","alt\u8139n-euro-kg":"10:23","4":"10:23","cumhuriyet-alt\u8139n\u8139":"10:23","5":"10:23","yar\u8139m-alt\u8139n":"10:23","6":"10:23","\uff83-yrek-alt\uff84\uff71n":"10:23","7":"10:23","ree\u045fat-altd-nd":"10:23","8":"10:23","kulplu-ree\u045fat-altd-nd":"10:23","9":"10:23","22-ayar-alt\u8139n-tl-gr":"10:23","10":"10:23","18-ayar-alt\u8139n-tl-gr":"10:23","11":"10:23","14-ayar-alt\u8139n-tl-gr":"10:23","12":"10:23","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:23","14":"16:23","gremse-alt\u8139n":"16:35","15":"16:35","ata-alt\u8139n":"16:10","16":"16:10","tam-alt\u8139n":"16:42","17":"16:42","k-252-l-231-e-alt\u8139n":"16:35","18":"16:35","has-alt\u8139n":"10:23","19":"10:23","hamit-alt\u8139n":"10:23","20":"10:23"},"altin_rate":{"gram-altin":"-0,17","0":"-0,17","22-ayar-bilezik":"-0,30","1":"-0,30","alt\u8139n-ons":"-0,29","2":"-0,29","alt\u8139n-kg":"-0,27","3":"-0,27","alt\u8139n-euro-kg":"-0,27","4":"-0,27","cumhuriyet-alt\u8139n\u8139":"-0,33","5":"-0,33","yar\u8139m-alt\u8139n":"-0,31","6":"-0,31","\uff83-yrek-alt\uff84\uff71n":"-0,32","7":"-0,32","ree\u045fat-altd-nd":"-0,16","8":"-0,16","kulplu-ree\u045fat-altd-nd":"-0,15","9":"-0,15","22-ayar-alt\u8139n-tl-gr":"-0,31","10":"-0,31","18-ayar-alt\u8139n-tl-gr":"-0,17","11":"-0,17","14-ayar-alt\u8139n-tl-gr":"-0,25","12":"-0,25","ziynet-altin":"-0,25","13":"-0,25","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,16","14":"-0,16","gremse-alt\u8139n":"-0,19","15":"-0,19","ata-alt\u8139n":"-0,28","16":"-0,28","tam-alt\u8139n":"-0,15","17":"-0,15","k-252-l-231-e-alt\u8139n":"-0,34","18":"-0,34","has-alt\u8139n":"-0,17","19":"-0,17","hamit-alt\u8139n":"-0,16","20":"-0,16"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.09","0":" 0.09","eur":" -0.08","1":" -0.08","gbp":" -0.08","2":" -0.08","aud":" -0.22","3":" -0.22","cad":" -0.09","4":" -0.09","chf":" 0.1","5":" 0.1","cnh":" 0.15","6":" 0.15","cny":" -0.03","7":" -0.03","rub":" -0.13","8":" -0.13","sek":" -0.23","9":" -0.23","aed":" 0.11","10":" 0.11","bgn":" -0.06","11":" -0.06","byn":" -0.04","12":" -0.04","dkk":" -0.13","13":" -0.13","irr":" 0","14":" 0","jpy":" -0.13","15":" -0.13","kwd":" 0.06","16":" 0.06","nok":" -0.3","17":" -0.3","pkr":" 0","18":" 0","qar":" 0.08","19":" 0.08","ron":" -0.04","20":" -0.04","sar":" 0.05","21":" 0.05","tjs":" 0.01","22":" 0.01","zar":" -0.14","23":" -0.14"},"selling":{"usd":"34,2707","0":"34,2707","eur":"37,6044","1":"37,6044","gbp":"44,8567","2":"44,8567","aud":"23,0642","3":"23,0642","cad":"25,0755","4":"25,0755","chf":"39,9769","5":"39,9769","cnh":"4,8470","6":"4,8470","cny":"4,8511","7":"4,8511","rub":"0,3533","8":"0,3533","sek":"3,3072","9":"3,3072","aed":"9,3282","10":"9,3282","bgn":"19,1530","11":"19,1530","byn":"10,4460","12":"10,4460","dkk":"5,0370","13":"5,0370","irr":"0,0008","14":"0,0008","jpy":"0,2309","15":"0,2309","kwd":"111,6266","16":"111,6266","nok":"3,1906","17":"3,1906","pkr":"0,1233","18":"0,1233","qar":"9,4079","19":"9,4079","ron":"7,5503","20":"7,5503","sar":"9,1200","21":"9,1200","tjs":"3,2172","22":"3,2172","zar":"1,9456","23":"1,9456"},"buying":{"usd":"34,2773","0":"34,2773","eur":"37,6121","1":"37,6121","gbp":"44,8691","2":"44,8691","aud":"23,0755","3":"23,0755","cad":"25,0878","4":"25,0878","chf":"39,9988","5":"39,9988","cnh":"4,8493","6":"4,8493","cny":"4,8523","7":"4,8523","rub":"0,3534","8":"0,3534","sek":"3,3085","9":"3,3085","aed":"9,3326","10":"9,3326","bgn":"19,3072","11":"19,3072","byn":"10,4787","12":"10,4787","dkk":"5,0390","13":"5,0390","irr":"0,0008","14":"0,0008","jpy":"0,2313","15":"0,2313","kwd":"112,0156","16":"112,0156","nok":"3,1922","17":"3,1922","pkr":"0,1236","18":"0,1236","qar":"9,4201","19":"9,4201","ron":"7,5548","20":"7,5548","sar":"9,1389","21":"9,1389","tjs":"3,2185","22":"3,2185","zar":"1,9464","23":"1,9464"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"10:35","eur":"10:35","gbp":"10:35","aud":"10:35","cad":"10:35","chf":"10:35","cnh":"10:35","cny":"10:35","rub":"10:34","sek":"10:35","aed":"10:35","bgn":"10:34","byn":"10:30","dkk":"10:35","irr":"20:55","jpy":"10:33","kwd":"10:27","nok":"10:35","pkr":"10:31","qar":"10:35","ron":"10:34","sar":"10:34","tjs":"10:35","zar":"10:35"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,27","usd-trl":"34,27","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"148,48","usd-jpy":"148,48","4":"0,86","usd-chf":"0,86","5":"0,67","aud-usd":"0,67","6":"0,61","nzd-usd":"0,61","7":"62.294,42","btc-usd":"62.294,42","8":"0,30","byn-usd":"0,30","9":"2.441,81","eth-usd":"2.441,81"},"selling":{"0":"34,28","usd-trl":"34,28","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"148,51","usd-jpy":"148,51","4":"0,86","usd-chf":"0,86","5":"0,67","aud-usd":"0,67","6":"0,61","nzd-usd":"0,61","7":"62.294,58","btc-usd":"62.294,58","8":"0,31","byn-usd":"0,31","9":"2.442,08","eth-usd":"2.442,08"},"change_rate":{"0":"% 0.1","usd-trl":"% 0.1","1":"% -0.14","eur-usd":"% -0.14","2":"% -0.19","gbp-usd":"% -0.19","3":"% 0.2","usd-jpy":"% 0.2","4":"% -0.01","usd-chf":"% -0.01","5":"% -0.24","aud-usd":"% -0.24","6":"% -0.82","nzd-usd":"% -0.82","7":"% -0.1","btc-usd":"% -0.1","8":"% -0.1","byn-usd":"% -0.1","9":"% -0.13","eth-usd":"% -0.13"},"time":{"0":"10:36","usd-trl":"10:36","1":"10:36","eur-usd":"10:36","2":"10:36","gbp-usd":"10:36","3":"10:36","usd-jpy":"10:36","4":"10:36","usd-chf":"10:36","5":"10:36","aud-usd":"10:36","6":"10:36","nzd-usd":"10:36","7":"10:36","btc-usd":"10:36","8":"10:30","byn-usd":"10:30","9":"10:36","eth-usd":"10:36"}}{"bist_100":{"value":"8.997,83","change_rate":"-0,52"},"borsa_artanlar":[{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"16,39","yuzde":"10"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"15,51","yuzde":"10"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"42,14","yuzde":"9.97"},{"hisse":"SKTAS","link":"sktas-soktas","son":"4,26","yuzde":"9.79"},{"hisse":"ERCB","link":"ercb-erciyas-celik-boru","son":"97,00","yuzde":"6.95"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"18,49","yuzde":"6.26"},{"hisse":"SOKE","link":"soke-soke-degirmencilik","son":"11,77","yuzde":"6.23"},{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"45,66","yuzde":"5.99"},{"hisse":"INTEM","link":"intem-intema","son":"217,00","yuzde":"5.8"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"304,50","yuzde":"5.73"},{"hisse":"EGSER","link":"egser-ege-seramik","son":"3,98","yuzde":"5.57"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"35,68","yuzde":"4.63"},{"hisse":"ERBOS","link":"erbos-erbosan","son":"195,30","yuzde":"4.49"},{"hisse":"BURCE","link":"burce-burcelik","son":"226,00","yuzde":"4.48"},{"hisse":"ELITE","link":"elite-elite-naturel-organik-gida","son":"35,62","yuzde":"4.27"},{"hisse":"FORMT","link":"formt-formet-metal-ve-cam","son":"4,66","yuzde":"3.79"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"33,66","yuzde":"3.76"},{"hisse":"CASA","link":"casa-casa-emtia-petrol","son":"82,00","yuzde":"3.47"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"6,14","yuzde":"3.37"},{"hisse":"MARBL","link":"marbl-tureks-turunc-madencilik","son":"12,56","yuzde":"3.37"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"133,30","yuzde":"3.33"},{"hisse":"YATAS","link":"yatas-yatas","son":"26,30","yuzde":"3.22"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"31,98","yuzde":"3.03"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"118,40","yuzde":"2.96"},{"hisse":"VESBE","link":"vesbe-vestel-beyaz-esya","son":"17,54","yuzde":"2.87"},{"hisse":"ULUUN","link":"uluun-ulusoy-un-sanayi","son":"5,58","yuzde":"2.76"},{"hisse":"LOGO","link":"logo-logo-yazilim","son":"101,80","yuzde":"2.62"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"2,77","yuzde":"2.59"},{"hisse":"OFSYM","link":"ofsym-ofis-yem-gida","son":"34,32","yuzde":"2.39"},{"hisse":"DARDL","link":"dardl-dardanel","son":"5,18","yuzde":"2.37"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"161,70","yuzde":"2.21"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"0,95","yuzde":"2.15"},{"hisse":"MERKO","link":"merko-merko-gida","son":"17,45","yuzde":"2.11"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"56,05","yuzde":"2.09"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"9,40","yuzde":"2.06"},{"hisse":"TGSAS","link":"tgsas-tgs-dis-ticaret","son":"59,00","yuzde":"1.99"},{"hisse":"LINK","link":"link-link-bilgisayar","son":"543,00","yuzde":"1.97"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"24,66","yuzde":"1.9"},{"hisse":"ICBCT","link":"icbct-icbc-turkey-bank","son":"12,38","yuzde":"1.89"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"13,20","yuzde":"1.85"}],"borsa_azalanlar":[{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,13","yuzde":"-6.58"},{"hisse":"MAKIM","link":"makim-makim-makine","son":"20,56","yuzde":"-4.99"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"48,00","yuzde":"-4.67"},{"hisse":"KENT","link":"kent-kent-gida","son":"750,50","yuzde":"-4.03"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"8,22","yuzde":"-3.97"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"51,00","yuzde":"-3.77"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"9,59","yuzde":"-3.62"},{"hisse":"VKING","link":"vking-viking-kagit","son":"31,82","yuzde":"-3.52"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"9,50","yuzde":"-3.06"},{"hisse":"CMENT","link":"cment-cimentas","son":"357,25","yuzde":"-2.86"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"319,50","yuzde":"-2.59"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"9.600,00","yuzde":"-2.54"},{"hisse":"ODAS","link":"odas-odas-elektrik","son":"5,84","yuzde":"-2.34"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"26,76","yuzde":"-2.12"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"30,67","yuzde":"-2.08"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"9,55","yuzde":"-2.05"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"76,25","yuzde":"-1.99"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"67,15","yuzde":"-1.97"},{"hisse":"BTCIM","link":"btcim-bati-cimento","son":"165,70","yuzde":"-1.95"},{"hisse":"IDGYO","link":"idgyo-idealist-gmyo","son":"2,57","yuzde":"-1.91"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"9,37","yuzde":"-1.88"},{"hisse":"LKMNH","link":"lkmnh-lokman-hekim-saglik","son":"16,84","yuzde":"-1.86"},{"hisse":"ALBRK","link":"albrk-albaraka-turk","son":"5,41","yuzde":"-1.81"},{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"49,10","yuzde":"-1.8"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"29,02","yuzde":"-1.76"},{"hisse":"DENGE","link":"denge-denge-holding","son":"4,52","yuzde":"-1.74"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"21,32","yuzde":"-1.66"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,20","yuzde":"-1.64"},{"hisse":"GMTAS","link":"gmtas-gimat-magazacilik","son":"10,22","yuzde":"-1.64"},{"hisse":"ETYAT","link":"etyat-euro-trend-yat-ort","son":"12,00","yuzde":"-1.64"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"393,75","yuzde":"-1.56"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"87,40","yuzde":"-1.52"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"12,29","yuzde":"-1.52"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"22,16","yuzde":"-1.51"},{"hisse":"HUBVC","link":"hubvc-hub-girisim","son":"8,75","yuzde":"-1.46"},{"hisse":"DGGYO","link":"dggyo-dogus-gmyo","son":"33,80","yuzde":"-1.46"},{"hisse":"KIMMR","link":"kimmr-kim-market-ersan-alisveris","son":"10,25","yuzde":"-1.44"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"71,95","yuzde":"-1.44"},{"hisse":"PRKAB","link":"prkab-turk-prysmian-kablo","son":"30,50","yuzde":"-1.42"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"447,00","yuzde":"-1.38"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"536.193.070,25","yuzde":"10:17"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"442.496.319,35","yuzde":"10:17"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"430.533.203,45","yuzde":"10:17"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"418.624.386,25","yuzde":"10:17"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"368.853.797,40","yuzde":"10:17"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"334.627.822,18","yuzde":"10:17"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"330.962.749,75","yuzde":"10:17"},{"hisse":"TCELL","link":"tcell-turkcell","son":"294.173.423,15","yuzde":"10:17"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"264.567.215,97","yuzde":"10:17"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"237.001.567,25","yuzde":"10:17"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"233.876.659,40","yuzde":"10:17"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"220.700.356,20","yuzde":"10:17"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"186.851.519,20","yuzde":"10:17"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"164.115.071,90","yuzde":"10:17"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"137.249.828,85","yuzde":"10:17"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"136.463.379,60","yuzde":"10:17"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"135.811.705,95","yuzde":"10:17"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"131.308.232,02","yuzde":"10:17"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"123.527.415,50","yuzde":"10:17"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"122.216.821,20","yuzde":"10:17"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"122.019.188,80","yuzde":"10:17"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"116.812.226,66","yuzde":"10:17"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"116.250.937,23","yuzde":"10:17"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"111.737.344,78","yuzde":"10:17"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"101.716.014,10","yuzde":"10:17"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"97.692.079,08","yuzde":"10:17"},{"hisse":"SISE","link":"sise-sise-cam","son":"95.557.762,18","yuzde":"10:17"},{"hisse":"ASELS","link":"asels-aselsan","son":"92.437.387,15","yuzde":"10:17"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"90.775.249,25","yuzde":"10:17"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"88.383.689,40","yuzde":"10:17"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"87.926.759,10","yuzde":"10:17"},{"hisse":"HEKTS","link":"hekts-hektas","son":"85.818.550,39","yuzde":"10:17"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"74.989.025,30","yuzde":"10:17"},{"hisse":"PETKM","link":"petkm-petkim","son":"74.080.646,36","yuzde":"10:17"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"73.162.170,22","yuzde":"10:17"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"68.007.095,75","yuzde":"10:17"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"66.523.473,30","yuzde":"10:17"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"62.485.613,34","yuzde":"10:17"},{"hisse":"ERCB","link":"ercb-erciyas-celik-boru","son":"58.679.098,75","yuzde":"10:17"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"54.490.675,60","yuzde":"10:17"}],"hisse":[["THYAO<\/a>","BINBN<\/a>","ISCTR<\/a>","BIMAS<\/a>","EREGL<\/a>","YKBNK<\/a>","AKBNK<\/a>","TCELL<\/a>","KARSN<\/a>","CVKMD<\/a>","GARAN<\/a>","TUPRS<\/a>","KCHOL<\/a>","ALTINS1<\/a>","SASA<\/a>","PGSUS<\/a>","SAHOL<\/a>","EKGYO<\/a>","FROTO<\/a>","TSPOR<\/a>","GUBRF<\/a>","KRDMD<\/a>","CEMZY<\/a>","TTKOM<\/a>","IZFAS<\/a>","KOZAL<\/a>","SISE<\/a>","ASELS<\/a>","MPARK<\/a>","ALTNY<\/a>","TOASO<\/a>","HEKTS<\/a>","TAVHL<\/a>","PETKM<\/a>","DNISI<\/a>","MGROS<\/a>","ASTOR<\/a>","RTALB<\/a>","ERCB<\/a>","HALKB<\/a>"],["thyao-turk-hava-yollari","binbn-bin-ulasim-teknolojileri","isctr-is-bankasi-c","bimas-bim-magazalar","eregl-eregli-demir-celik","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","tcell-turkcell","karsn-karsan-otomotiv","cvkmd-cvk-maden","garan-garanti-bankasi","tuprs-tupras","kchol-koc-holding","altins1-darphane-altin-sertifikasi","sasa-sasa-polyester","pgsus-pegasus","sahol-sabanci-holding","ekgyo-emlak-konut-gmyo","froto-ford-otosan","tspor-trabzonspor-sportif","gubrf-gubre-fabrik","krdmd-kardemir-d","cemzy-cem-zeytin","ttkom-turk-telekom","izfas-izmir-firca","kozal-koza-altin","sise-sise-cam","asels-aselsan","mpark-mlp-saglik","altny-altinay-savunma","toaso-tofas-oto-fab","hekts-hektas","tavhl-tav-havalimanlari","petkm-petkim","dnisi-dinamik-isi-makina-yalitim","mgros-migros-ticaret","astor-astor-enerji","rtalb-rta-laboratuvarlari","ercb-erciyas-celik-boru","halkb-t-halk-bankasi"],["THYAO","BINBN","ISCTR","BIMAS","EREGL","YKBNK","AKBNK","TCELL","KARSN","CVKMD","GARAN","TUPRS","KCHOL","ALTINS1","SASA","PGSUS","SAHOL","EKGYO","FROTO","TSPOR","GUBRF","KRDMD","CEMZY","TTKOM","IZFAS","KOZAL","SISE","ASELS","MPARK","ALTNY","TOASO","HEKTS","TAVHL","PETKM","DNISI","MGROS","ASTOR","RTALB","ERCB","HALKB"],["THYAO","BINBN","ISCTR","BIMAS","EREGL","YKBNK","AKBNK","TCELL","KARSN","CVKMD","GARAN","TUPRS","KCHOL","ALTINS1","SASA","PGSUS","SAHOL","EKGYO","FROTO","TSPOR","GUBRF","KRDMD","CEMZY","TTKOM","IZFAS","KOZAL","SISE","ASELS","MPARK","ALTNY","TOASO","HEKTS","TAVHL","PETKM","DNISI","MGROS","ASTOR","RTALB","ERCB","HALKB"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,2773
34,2707
0.09
10:35
EUR Euro
37,6121
37,6044
0.08
10:35
GBP İngiliz Sterlini
44,8691
44,8567
0.08
10:35
AUD Avustralya Doları
23,0755
23,0642
0.22
10:35
CAD Kanada Doları
25,0878
25,0755
0.09
10:35
CHF İsviçre Frankı
39,9988
39,9769
0.1
10:35
CNH Çin Yuanı Offshore
4,8493
4,8470
0.15
10:35
CNY Çin Yuanı
4,8523
4,8511
0.03
10:35
RUB Rus Rublesi
0,3534
0,3533
0.13
10:34
SEK İsveç Kronu
3,3085
3,3072
0.23
10:35
AED BAE Dirhemi
9,3326
9,3282
0.11
10:35
BGN Bulgar Levası
19,3072
19,1530
0.06
10:34
BYN Belarus Rublesi
10,4787
10,4460
0.04
10:30
DKK Danimarka Kronu
5,0390
5,0370
0.13
10:35
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2313
0,2309
0.13
10:33
KWD Kuveyt Dinarı
112,0156
111,6266
0.06
10:27
NOK Norveç Kronu
3,1922
3,1906
0.3
10:35
PKR Pakistan Rupisi
0,1236
0,1233
0
10:31
QAR Katar Riyali
9,4201
9,4079
0.08
10:35
RON Romanya Leyi
7,5548
7,5503
0.04
10:34
SAR Suudi Riyali
9,1389
9,1200
0.05
10:34
TJS Tacikistan Somonisi
3,2185
3,2172
0.01
10:35
ZAR Güney Afrika Randı
1,9464
1,9456
0.14
10:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.