DOLAR

38,8226$% 0.27

EURO

43,4733€% -0.02

STERLİN

51,6024£% -0.25

GRAM ALTIN

3.963,44%-1,73

ONS

3.177,80%-1,91

BİST100

9.564,59%0,24

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,04
338.125.445,79
10,00
14:33

A

A1YEN A1 YENILENEBILIR ENERJI
27,50
22.611.277,38
0,44
14:33

A

ACSEL ACIPAYAM SELULOZ
108,10
5.006.792,10
0,37
14:32

A

ADEL KALEMCILIK
32,12
25.178.616,06
0,68
14:32

A

ADESE GAYRIMENKUL
2,67
126.523.456,73
4,71
14:33

A

ADGYO ADRA GMYO
28,44
6.551.440,06
0,57
14:33

A

AEFES ANADOLU EFES
159,20
1.013.186.681,40
2,45
14:33

A

AFYON CIMENTO
13,73
18.788.130,89
0,22
14:32

A

AGESA HAYAT EMEKLILIK
147,80
16.622.395,30
0,81
14:31

A

AGHOL ANADOLU GRUBU HOLDING
283,00
132.718.779,25
3,08
14:33

A

AGROT ECH TEKNOLOJI
7,97
47.786.491,15
0,38
14:33

A

AGYO ATAKULE GMYO
6,25
1.575.230,30
0,48
14:30

A

AHGAZ AHLATCI DOGALGAZ
25,88
149.267.120,50
8,74
14:33

A

AHSGY AHES GMYO
22,12
45.617.958,72
1,00
14:32

A

AKBNK AKBANK
50,65
2.859.087.301,75
0,10
14:33

A

AKCNS AKCANSA
157,00
35.832.179,00
0,00
14:30

A

AKENR AKENERJI
11,97
71.714.975,48
2,92
14:33

A

AKFGY AKFEN GMYO
2,20
63.152.754,79
1,38
14:32

A

AKFIS AKFEN INSAAT
19,77
52.952.680,99
0,90
14:33

A

AKFYE AKFEN YEN. ENERJI
16,50
38.576.180,16
0,00
14:33

A

AKGRT AKSIGORTA
6,42
101.982.694,04
0,47
14:32

A

AKMGY AKMERKEZ GMYO
195,90
2.337.754,60
0,56
14:29

A

AKSA
10,07
63.278.346,70
0,59
14:33

A

AKSEN AKSA ENERJI
33,96
55.566.975,68
0,53
14:33

A

AKSGY AKIS GMYO
6,39
6.583.923,83
0,47
14:33

A

AKSUE AKSU ENERJI
21,38
3.585.709,48
2,02
14:31

A

AKYHO AKDENIZ YATIRIM HOLDING
3,15
5.114.284,91
0,32
14:33

A

ALARK O HOLDING
86,55
258.651.671,20
0,35
14:33

A

ALBRK ALBARAKA TURK
6,37
102.683.369,24
0,31
14:33

A

ALCAR ALARKO CARRIER
1.006,00
11.792.515,00
0,40
14:33

A

ALCTL ALCATEL LUCENT TELETAS
99,95
15.193.136,30
0,84
14:33

A

ALFAS ALFA SOLAR ENERJI
47,26
73.432.059,00
1,37
14:33

A

ALGYO ALARKO GMYO
18,20
10.626.401,62
0,28
14:32

A

ALKA ALKIM KAGIT
6,69
23.851.920,31
0,00
14:32

A

ALKIM KIMYA
14,66
7.829.425,25
0,14
14:33

A

ALKLC ALTINKILIC GIDA VE SUT
42,82
88.730.925,44
2,81
14:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
44,53
824.043.445,72
1,00
14:33

A

ALTNY ALTINAY SAVUNMA
75,35
152.311.556,05
0,27
14:33

A

ALVES KABLO
33,82
57.315.637,74
0,96
14:33

A

ANELE ANEL ELEKTRIK
16,19
3.793.716,22
0,37
14:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,13
14.069.044,49
1,18
14:33

A

ANHYT ANADOLU HAYAT EMEK.
79,70
68.324.786,85
0,00
14:32

A

ANSGR ANADOLU SIGORTA
93,75
141.495.406,05
1,41
14:33

A

ARASE DOGU ARAS ENERJI
43,46
22.694.307,30
0,69
14:32

A

ARCLK ARCELIK
116,40
184.418.212,40
0,34
14:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,46
93.001.183,18
2,15
14:33

A

ARENA BILGISAYAR
37,40
66.696.937,20
2,20
14:33

A

ARMGD ARMADA GIDA
34,54
43.282.141,58
0,76
14:33

A

ARSAN TEKSTIL
21,58
24.482.732,06
1,82
14:32

A

ARTMS ARTEMIS HALI
29,36
14.260.551,54
0,47
14:32

A

ARZUM EV ALETLERI
3,74
36.060.741,08
4,10
14:32

A

ASELS AN
141,40
3.973.751.709,40
2,84
14:33

A

ASGYO ASCE GMYO
10,41
9.438.251,19
0,38
14:32

A

ASTOR ENERJI
102,00
620.724.726,40
1,29
14:33

A

ASUZU ANADOLU ISUZU
59,15
13.555.789,65
1,20
14:33

A

ATAGY ATA GMYO
12,11
4.392.254,25
1,09
14:26

A

ATAKP ATAKEY PATATES
44,38
62.137.185,32
4,92
14:33

A

ATATP ATP YAZILIM
83,75
23.770.047,70
0,30
14:33

A

ATEKS AKIN TEKSTIL
86,50
754.107,00
0,00
13:55

A

ATLAS YAT. ORT.
5,17
1.267.752,48
1,90
14:29

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
4.696.016,00
4,71
13:55

A

AVGYO AVRASYA GMYO
8,82
409.414,80
0,46
14:33

A

AVHOL AVRUPA YATIRIM HOLDING
50,70
525.733.191,51
0,49
14:33

A

AVOD A.V.O.D GIDA VE TARIM
2,82
11.077.105,20
1,74
14:33

A

AVPGY AVRUPAKENT GMYO
54,80
19.035.094,10
0,63
14:33

A

AVTUR AVRASYA PETROL VE TUR.
10,88
3.010.007,16
0,00
14:31

A

AYCES ALTINYUNUS CESME
435,25
7.560.602,00
0,57
14:33

A

AYDEM ENERJI
16,71
21.734.133,82
1,33
14:33

A

AYEN ENERJI
25,34
7.577.821,92
0,48
14:30

A

AYES CELIK HASIR VE CIT
9,00
575.523,00
1,10
13:55

A

AYGAZ
127,70
30.287.405,60
0,00
14:33

A

AZTEK TEKNOLOJI
40,50
17.829.123,80
1,07
14:33

B

BAGFS BAGFAS
29,84
24.352.349,76
0,00
14:33

B

BAHKM BAHADIR KIMYA
43,92
7.446.711,48
0,14
14:33

B

BAKAB BAK AMBALAJ
32,24
6.430.262,36
0,75
14:33

B

BALAT ACILAR ACILIK
56,95
1.324.594,30
1,98
13:55

B

BALSU GIDA
18,50
78.517.478,59
0,00
14:33

B

BANVT BANVIT
216,80
33.843.604,60
0,14
14:33

B

BARMA BAREM AMBALAJ
17,53
12.847.944,83
0,17
14:33

B

BASCM BASTAS BASKENT CIMENTO
9,42
350.765,82
1,88
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,70
46.963.160,10
3,38
14:33

B

BAYRK BAYRAK TABAN SANAYI
19,06
45.663.676,69
0,31
14:33

B

BEGYO BATI EGE GMYO
10,64
4.154.536,96
9,98
14:32

B

BERA HOLDING
15,41
35.323.109,03
0,13
14:33

B

BEYAZ FILO
22,18
19.714.538,40
0,18
14:33

B

BFREN BOSCH FREN SISTEMLERI
184,10
82.855.829,50
0,27
14:33

B

BIENY BIEN YAPI URUNLERI
43,66
110.748.654,90
1,06
14:32

B

BIGCH BUYUK SEFLER EFS
28,38
35.819.032,70
2,98
14:33

B

BIGEN BIRLESIM GRUP ENERJI
18,04
140.044.399,14
2,33
14:33

B

BIMAS BIM MAGAZALAR
491,75
1.260.509.163,75
0,76
14:33

B

BINBN BIN ULASIM TEKNOLOJILERI
229,40
205.844.777,10
4,73
14:33

B

BINHO 1000 YATIRIMLAR HOL.
267,75
204.625.329,00
1,74
14:33

B

BIOEN BIOTREND CEVRE VE ENERJI
23,10
39.130.531,22
0,43
14:33

B

BIZIM MAGAZALARI
26,48
5.880.408,74
2,00
14:33

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
52.916.559,42
0,51
14:33

B

BLCYT BILICI YATIRIM
16,48
50.987.963,31
2,04
14:33

B

BMSCH BMS CELIK HASIR
10,50
3.603.783,17
3,23
14:33

B

BMSTL BMS BIRLESIK METAL
56,30
233.099.048,70
1,05
14:33

B

BNTAS BANTAS AMBALAJ
7,23
32.531.251,18
1,26
14:32

B

BOBET BOGAZICI BETON SANAYI
27,30
216.246.597,88
0,44
14:33

B

BORLS BORLEASE OTOMOTIV
107,50
32.252.297,80
0,28
14:33

B

BORSK BOR SEKER
22,22
42.654.375,24
1,55
14:33

B

BOSSA
6,18
5.971.998,55
0,16
14:30

B

BRISA
76,70
6.703.544,60
0,33
14:31

B

BRKO BIRKO MENSUCAT
7,95
2.666.870,80
0,63
13:55

B

BRKSN BERKOSAN YALITIM
23,20
14.143.735,92
4,13
14:32

B

BRKVY BIRIKIM VARLIK YONETIM
70,30
79.004.386,15
0,71
14:33

B

BRLSM BIRLESIM MUHENDISLIK
17,96
52.127.313,82
1,93
14:33

B

BRMEN BIRLIK MENSUCAT
5,36
485.658,94
0,94
13:55

B

BRSAN BORUSAN BORU SANAYI
354,25
55.943.041,75
0,84
14:33

B

BRYAT BORUSAN YAT. PAZ.
1.992,00
31.117.359,00
0,35
14:33

B

BSOKE BATISOKE CIMENTO
18,66
1.120.630.631,37
9,77
14:33

B

BTCIM BATI CIMENTO
4,83
393.923.504,13
3,21
14:33

B

BUCIM BURSA CIMENTO
7,54
18.946.368,67
0,79
14:32

B

BULGS BULLS GSYO
31,08
586.229.705,82
1,04
14:33

B

BURCE LIK
14,66
93.919.752,54
4,71
14:33

B

BURVA BURCELIK VANA
102,00
11.733.435,00
3,98
14:33

B

BVSAN BULBULOGLU VINC
99,50
33.177.665,45
0,90
14:33

B

BYDNR BAYDONER RESTORANLARI
21,30
5.181.309,96
0,95
14:33

C

CANTE CAN2 TERMIK
1,63
97.228.039,89
0,61
14:33

C

CASA EMTIA PETROL
112,30
5.820.172,10
9,94
13:55

C

CATES ELEKTRIK
34,04
114.512.561,54
4,87
14:33

C

CCOLA COCA COLA ICECEK
53,25
95.858.637,35
1,33
14:33

C

CELHA CELIK HALAT
20,06
5.295.951,38
0,35
14:31

C

CEMAS DOKUM
8,89
71.071.523,94
0,23
13:55

C

CEMTS CEMTAS
12,35
82.419.905,64
1,44
14:33

C

CEMZY CEM ZEYTIN
16,07
51.488.461,02
0,31
14:32

C

CEOEM CEO EVENT MEDYA
29,28
21.180.639,50
0,62
14:33

C

CGCAM CAGDAS CAM
30,80
86.371.366,74
0,33
14:32

C

CIMSA
53,65
503.068.685,95
1,11
14:33

C

CLEBI CELEBI
2.002,00
92.930.838,00
9,98
14:32

C

CMBTN CIMBETON
2.236,00
17.447.080,00
0,27
14:31

C

CMENT CIMENTAS
341,00
1.193.494,50
0,59
13:55

C

CONSE CONSUS ENERJI
3,02
28.551.360,10
1,63
14:32

C

COSMO S YAT. HOLDING
104,40
2.041.200,40
0,57
14:30

C

CRDFA CREDITWEST FAKTORING
11,61
21.509.146,80
1,36
14:33

C

CRFSA CARREFOURSA
80,35
3.686.788,75
0,69
14:32

C

CUSAN CUHADAROGLU METAL
20,30
4.809.036,30
0,10
14:30

C

CVKMD CVK MADEN
12,76
176.325.753,31
1,51
14:33

C

CWENE CW ENERJI
16,82
58.840.171,95
0,72
14:33

D

DAGHL DAGI YATIRIM HOLDING
102,00
86.572.683,00
5,37
14:33

D

DAGI GIYIM
4,87
33.646.637,90
1,04
14:32

D

DAPGM DAP GAYRIMENKUL
9,40
196.684.296,95
3,18
14:33

D

DARDL DARDANEL
1,78
47.533.809,65
1,14
14:33

D

DARDLR DARDANEL - RHKP
2,33
11.775.186,66
1,30
14:33

D

DCTTR DCT TRADING DIS TICARET
44,12
113.405.508,82
3,18
14:33

D

DENGE HOLDING
1,97
162.031.126,18
8,84
14:33

D

DERHL DERLUKS YATIRIM HOLDING
136,50
1.078.235.857,70
9,99
14:33

D

DERIM OD
38,74
10.869.162,16
0,16
14:31

D

DESA DERI
9,11
10.853.453,74
0,44
14:33

D

DESPC DESPEC BILGISAYAR
52,65
11.036.267,85
3,39
14:30

D

DEVA HOLDING
58,10
10.230.202,80
0,51
14:33

D

DGATE DATAGATE BILGISAYAR
67,70
8.626.447,65
0,00
14:32

D

DGGYO DOGUS GMYO
33,70
1.810.288,58
0,60
14:24

D

DGNMO DOGANLAR MOBILYA
6,73
29.511.429,18
3,54
14:33

D

DIRIT EKS DIRILIS TEKSTIL
21,80
1.641.985,50
1,40
13:55

D

DITAS DOGAN
14,24
8.338.722,68
0,14
14:32

D

DMRGD DMR UNLU MAMULLER
21,68
34.627.902,36
1,12
14:33

D

DMSAS DEMISAS DOKUM
7,57
39.463.659,46
3,56
14:33

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
18.122.865,14
0,19
14:33

D

DOAS DOGUS OTOMOTIV
230,60
566.593.709,50
0,83
14:33

D

DOBUR DOGAN BURDA
321,50
80.637.763,00
0,39
14:32

D

DOCO DO-CO
7.265,00
24.094.410,00
0,48
14:30

D

DOFER YAPI MALZEMELERI
32,16
20.085.115,52
0,99
14:31

D

DOGUB DOGUSAN
17,69
4.605.038,22
1,39
14:29

D

DOHOL DOGAN HOLDING
15,30
174.816.642,96
1,53
14:33

D

DOKTA S DOKUMCULUK
21,26
4.422.555,44
0,65
14:32

D

DSTKF DESTEK FINANS FAKTORING
253,50
451.600.959,00
2,31
14:33

D

DURDO DURAN DOGAN BASIM
3,23
6.148.128,67
0,31
14:33

D

DURKN DURUKAN SEKERLEME
15,82
32.771.940,04
0,19
14:33

D

DYOBY DYO BOYA
14,37
28.699.798,24
0,14
14:32

D

DZGYO DENIZ GMYO
6,07
46.818.676,32
2,72
14:33

E

EBEBK EBEBEK MAGAZACILIK
42,84
50.189.970,80
0,37
14:33

E

ECILC ECZACIBASI ILAC
47,08
29.224.772,18
0,42
14:33

E

ECZYT ECZACIBASI YATIRIM
190,60
13.132.302,90
0,63
14:32

E

EDATA E-DATA TEKNOLOJI
4,23
15.090.632,64
1,20
14:33

E

EDIP GAYRIMENKUL
39,98
79.704.931,88
5,48
14:33

E

EFORC EFOR CAY SANAYI
96,40
72.146.703,35
5,01
14:33

E

EGEEN EGE ENDUSTRI
8.807,50
37.737.500,00
0,23
14:33

E

EGEGY EGEYAPI AVRUPA GMYO
18,93
42.244.572,85
3,07
14:33

E

EGEPO NASMED L
6,62
23.308.876,97
2,65
14:33

E

EGGUB EGE GUBRE
75,20
61.184.875,80
1,97
14:33

E

EGPRO EGE PROFIL
21,74
16.428.996,42
0,73
14:33

E

EGSER EGE SERAMIK
3,24
2.329.661,80
0,61
14:33

E

EKGYO EMLAK KONUT GMYO
13,92
1.843.041.623,56
0,93
14:33

E

EKIZ KIMYA
58,50
765.468,00
0,43
13:55

E

EKOS TEKNOLOJI
22,72
11.540.564,74
0,44
14:33

E

EKSUN GIDA
5,66
39.559.170,53
5,40
14:33

E

ELITE NATUREL ORGANIK GIDA
38,92
56.536.146,00
0,10
14:32

E

EMKEL EMEK ELEKTRIK
35,16
287.469.052,30
4,83
14:33

E

EMNIS EMINIS AMBALAJ
334,00
1.696.012,75
4,38
13:55

E

ENDAE ENDA ENERJI HOLDING
20,84
97.897.798,16
0,95
14:32

E

ENERY A ENERJI
5,07
391.140.404,51
9,03
14:33

E

ENJSA ENERJISA ENERJI
55,45
100.548.357,70
0,36
14:33

E

ENKAI ENKA INSAAT
65,20
478.527.659,90
1,51
14:33

E

ENSRI ENSARI DERI
19,36
8.213.095,17
0,00
14:29

E

ENTRA IC ENTERRA YEN. ENERJI
10,13
39.967.577,78
0,30
14:33

E

EPLAS EGT
5,83
11.006.433,56
0,85
14:33

E

ERBOS AN
156,80
3.337.536,50
0,19
14:27

E

ERCB ERCIYAS CELIK BORU
75,65
9.978.062,00
0,59
14:33

E

EREGL I DEMIR CELIK
24,76
1.981.309.925,34
0,32
14:33

E

ERSU GIDA
15,06
6.569.077,61
1,57
14:30

E

ESCAR FILO
75,25
25.971.257,60
1,62
14:33

E

ESCOM ESCORT TEKNOLOJI
2,95
32.426.523,86
1,99
14:33

E

ESEN BOGA ELEKTRIK
49,76
24.659.422,37
2,34
14:32

E

ETILR ETILER GIDA
9,28
46.363.965,80
3,93
14:33

E

ETYAT EURO TREND YAT. ORT.
9,80
1.094.448,85
0,62
14:31

E

EUHOL EURO YATIRIM HOLDING
11,91
3.182.105,84
4,84
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,65
1.825.210,04
1,24
14:31

E

EUPWR EUROPOWER ENERJI
28,78
282.077.954,76
5,58
14:33

E

EUREN EUROPEN ENDUSTRI
6,24
221.937.264,15
1,73
14:33

E

EUYO EURO YAT. ORT.
9,80
1.304.549,90
1,01
14:29

E

EYGYO EYG GMYO
2,33
8.585.129,48
1,75
14:33

F

FADE GIDA
14,13
3.365.199,13
0,86
14:30

F

FENER BAHCE FUTBOL
56,15
379.414.402,10
1,91
14:33

F

FLAP KONGRE TOPLANTI HIZ.
8,15
21.749.965,87
5,43
14:33

F

FMIZP F-M IZMIT PISTON
307,00
13.818.028,75
0,89
14:32

F

FONET BILGI TEKNOLOJILERI
14,61
31.530.308,62
1,35
14:33

F

FORMT FORMET METAL VE CAM
4,09
255.074.335,98
2,39
14:33

F

FORMTR FORMET METAL VE CAM - RHKP
3,10
28.039.193,13
3,13
14:33

F

FORTE BILGI ILETISIM
63,05
15.875.783,80
1,18
14:33

F

FRIGO PAK GIDA
6,92
9.906.455,85
0,14
14:33

F

FROTO FORD OTOSAN
94,15
345.088.453,75
0,70
14:33

F

FZLGY FUZUL GMYO
36,80
38.777.578,72
1,21
14:33

G

GARAN TI BANKASI
110,10
973.709.462,90
0,00
14:33

G

GARFA GARANTI FAKTORING
25,58
26.158.122,66
3,83
14:33

G

GEDIK Y. MEN. DEG.
8,21
9.925.724,90
0,37
14:33

G

GEDZA GEDIZ AMBALAJ
22,66
9.609.694,68
0,53
14:33

G

GENIL GEN ILAC
138,70
80.868.523,30
0,95
14:33

G

GENTS GENTAS
25,22
108.395.775,04
1,41
14:33

G

GEREL GERSAN ELEKTRIK
9,68
33.254.883,29
1,04
14:33

G

GESAN GIRISIM ELEKTRIK SANAYI
46,90
322.926.679,18
4,36
14:33

G

GIPTA OFIS KIRTASIYE
84,60
49.130.368,40
0,30
14:33

G

GLBMD GLOBAL MEN. DEG.
10,70
2.148.850,01
0,00
14:32

G

GLCVY GELECEK VARLIK YONETIMI
63,35
33.527.210,45
1,17
14:33

G

GLRMK GULERMAK AGIR SANAYI
153,10
256.404.029,70
0,84
14:33

G

GLRYH GULER YAT. HOLDING
3,34
62.428.061,67
5,36
14:33

G

GLYHO GLOBAL YAT. HOLDING
7,77
50.079.351,86
0,00
14:33

G

GMTAS GIMAT MAGAZACILIK
15,59
40.940.853,87
6,05
14:33

G

GOKNR GOKNUR GIDA
26,08
64.156.857,10
0,15
14:33

G

GOLTS GOLTAS CIMENTO
372,00
20.850.679,75
0,93
14:33

G

GOODY GOOD-YEAR
16,94
22.051.196,30
0,59
14:32

G

GOZDE GIRISIM
19,22
15.601.957,51
1,37
14:33

G

GRNYO GARANTI YAT. ORT.
8,76
1.862.041,50
0,68
14:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
296,50
87.748.373,00
1,17
14:33

G

GRTHO GRAINTURK HOLDING
268,25
71.112.229,00
0,83
14:33

G

GSDDE GSD DENIZCILIK
8,29
8.057.027,21
0,72
14:33

G

GSDHO GSD HOLDING
4,15
16.893.774,52
0,48
14:33

G

GSRAY GALATASARAY SPORTIF
2,06
146.334.391,50
1,48
14:33

G

GUBRF GUBRE FABRIK.
272,50
695.817.193,25
1,27
14:33

G

GUNDG GUNDOGDU GIDA
54,90
32.556.536,35
1,08
14:33

G

GWIND GALATA WIND ENERJI
24,08
27.579.889,74
0,58
14:33

G

GZNMI GEZINOMI SEYAHAT
204,40
101.078.324,70
0,49
14:33

H

HALKB T. HALK BANKASI
21,28
415.547.747,82
0,28
14:33

H

HATEK HATAY TEKSTIL
26,08
23.627.857,94
2,11
14:32

H

HATSN HATSAN GEMI
40,54
30.651.485,86
0,40
14:33

H

HDFGS HEDEF GIRISIM
1,29
51.112.858,84
2,27
14:33

H

HEDEF HOLDING
7,73
19.749.108,43
3,01
14:33

H

HEKTS HEKTAS
3,15
96.467.100,05
0,64
14:33

H

HKTM HIDROPAR HAREKET KONTROL
11,16
42.954.851,73
0,18
14:33

H

HLGYO HALK GMYO
2,81
152.509.905,69
2,55
14:32

H

HOROZ LOJISTIK
50,60
39.531.716,15
0,20
14:33

H

HRKET HAREKET PROJE TASIMACILIGI
64,15
43.446.488,40
0,31
14:33

H

HTTBT HITIT BILGISAYAR
42,60
10.069.678,22
1,67
14:33

H

HUBVC HUB GIRISIM
1,72
2.554.057,95
0,58
14:27

H

HUNER HUN YENILENEBILIR ENERJI
3,68
48.489.418,83
1,38
14:32

H

HURGZ HURRIYET GZT.
6,37
6.836.024,02
0,16
14:30

I

ICBCT ICBC TURKEY BANK
14,09
19.474.845,32
1,67
14:31

I

ICUGS ICU GIRISIM
10,85
24.739.333,14
0,73
14:33

I

IDGYO IDEALIST GMYO
3,05
4.029.169,25
0,66
14:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,20
91.635.848,28
2,14
14:33

I

IHAAS IHLAS HABER AJANSI
21,70
75.228.016,94
7,00
14:33

I

IHEVA IHLAS EV ALETLERI
2,12
2.851.026,73
0,00
14:32

I

IHGZT IHLAS GAZETECILIK
1,36
16.733.444,71
0,74
14:33

I

IHLAS HOLDING
2,36
155.153.006,85
0,84
14:33

I

IHLGM IHLAS GAYRIMENKUL
1,79
46.795.036,53
0,00
14:32

I

IHYAY IHLAS YAYIN HOLDING
2,07
16.372.269,82
0,98
14:33

I

IMASM IMAS MAKINA
2,81
47.504.144,88
1,44
14:33

I

INDES INDEKS BILGISAYAR
7,05
18.218.592,70
3,22
14:33

I

INFO YATIRIM
2,16
8.301.519,96
0,93
14:33

I

INGRM INGRAM BILISIM
379,50
4.955.036,50
0,40
14:32

I

INTEK INNOSA TEKNOLOJI
399,00
1.824.976,00
0,25
13:55

I

INTEM A
197,40
2.954.982,80
0,30
14:32

I

INVEO YATIRIM HOLDING
6,65
57.724.184,27
9,92
14:32

I

INVES TCO HOLDING
220,70
11.739.730,50
0,32
14:32

I

IPEKE IPEK DOGAL ENERJI
62,35
104.853.726,30
0,32
14:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,75
918.531,25
0,92
13:55

I

ISBTR IS BANKASI (B)
519.752,50
2.051.260,00
1,91
13:55

I

ISCTR IS BANKASI (C)
10,73
2.535.939.952,02
0,19
14:33

I

ISDMR ISKENDERUN DEMIR CELIK
36,44
34.334.310,08
0,76
14:33

I

ISFIN IS FIN.KIR.
12,69
19.518.143,64
0,08
14:33

I

ISGSY IS GIRISIM
32,04
14.758.460,10
0,19
14:33

I

ISGYO IS GMYO
15,40
13.629.536,31
0,20
14:32

I

ISKPL ISIK PLASTIK
27,80
14.940.422,54
0,29
14:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,90
200.783.641,12
1,93
14:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,98
7.444.987,14
0,87
14:32

I

ISYAT IS YAT. ORT.
7,91
3.064.386,42
0,13
14:33

I

IZENR IZDEMIR ENERJI
6,42
83.801.813,79
2,07
14:33

I

IZFAS IZMIR FIRCA
99,80
228.620.279,25
1,01
14:33

I

IZINV IZ YATIRIM HOLDING
49,50
8.619.185,26
3,41
14:31

I

IZMDC IZMIR DEMIR CELIK
5,23
8.831.432,08
0,00
14:32

J

JANTS A JANT SANAYI
21,50
16.366.845,82
0,19
14:33

K

KAPLM KAPLAMIN
216,90
24.428.842,00
1,86
14:33

K

KAREL ELEKTRONIK
9,00
22.351.706,09
0,00
14:33

K

KARSN KARSAN OTOMOTIV
10,65
58.673.218,42
0,00
14:33

K

KARTN KARTONSAN
92,75
286.988.898,80
2,83
14:33

K

KATMR KATMERCILER EKIPMAN
1,65
284.437.088,89
1,79
14:33

K

KAYSE RI SEKER FABRIKASI
19,72
104.204.244,36
0,92
14:33

K

KBORU KUZEY BORU
67,70
35.214.500,45
1,17
14:33

K

KCAER KOCAER CELIK
14,13
127.717.762,05
3,15
14:33

K

KCHOL KOC HOLDING
153,40
3.140.853.487,50
3,37
14:33

K

KENT GIDA
793,00
2.814.884,50
2,34
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
704.435,02
2,02
13:55

K

KERVT KEREVITAS GIDA
15,00
50.825.580,68
1,96
14:33

K

KFEIN KAFEIN YAZILIM
99,65
21.061.709,80
0,35
14:32

K

KGYO KORAY GMYO
3,67
24.919.159,82
1,08
14:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,26
19.147.614,98
1,62
14:33

K

KLGYO KILER GMYO
4,89
54.238.522,67
1,21
14:33

K

KLKIM KALEKIM KIMYEVI MADDELER
29,98
43.816.391,98
0,53
14:33

K

KLMSN KLIMASAN KLIMA
22,98
4.728.243,02
0,70
14:32

K

KLNMA T. KALKINMA BANK.
7,10
1.428.498,70
0,00
13:55

K

KLRHO KILER HOLDING
36,98
63.121.524,70
9,99
14:31

K

KLSER KALESERAMIK
29,00
20.988.121,70
0,42
14:33

K

KLSYN KOLEKSIYON MOBILYA
5,36
5.512.957,38
0,19
14:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,95
106.757.577,50
0,15
14:33

K

KMPUR KIMTEKS POLIURETAN
15,21
16.192.839,46
0,26
14:32

K

KNFRT KONFRUT TARIM
10,55
13.718.351,31
1,93
14:32

K

KOCMT KOC METALURJI
14,42
44.538.597,83
0,49
14:33

K

KONKA KONYA KAGIT
33,28
9.142.624,24
0,06
14:33

K

KONTR OLMATIK TEKNOLOJI
26,58
245.419.953,00
1,85
14:33

K

KONYA CIMENTO
5.707,50
17.876.720,00
0,44
14:27

K

KOPOL KOZA POLYESTER
5,13
19.711.013,12
0,20
14:33

K

KORDS A TEKNIK TEKSTIL
57,30
20.377.937,10
0,88
14:33

K

KOTON MAGAZACILIK
14,92
15.093.146,08
0,13
14:33

K

KOZAA KOZA MADENCILIK
82,00
183.092.917,85
1,20
14:33

K

KOZAL KOZA ALTIN
25,00
558.842.859,04
0,16
14:33

K

KRDMA KARDEMIR (A)
39,92
38.275.340,36
0,40
14:32

K

KRDMB KARDEMIR (B)
22,44
4.399.872,62
0,18
14:32

K

KRDMD KARDEMIR (D)
23,94
564.721.201,68
0,50
14:33

K

KRGYO KORFEZ GMYO
13,99
34.564.711,82
1,20
14:33

K

KRONT KRON TEKNOLOJI
18,74
6.315.932,12
0,27
14:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,83
5.115.584,64
0,58
14:33

K

KRSTL KRISTAL KOLA
7,06
14.886.660,85
0,14
14:33

K

KRTEK KARSU TEKSTIL
29,30
6.918.357,04
0,34
14:33

K

KRVGD KERVAN GIDA
2,03
15.276.520,79
0,50
14:33

K

KSTUR KUSTUR KUSADASI TURIZM
4.050,00
3.339.600,00
1,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
93,35
504.995.527,55
1,36
14:33

K

KTSKR KUTAHYA SEKER FABRIKASI
57,95
20.665.942,05
0,61
14:33

K

KUTPO KUTAHYA PORSELEN
91,20
30.438.416,40
0,55
14:33

K

KUVVA GIDA
90,25
4.510.359,50
6,96
13:55

K

KUYAS YATIRIM
41,24
532.850.946,98
9,97
14:33

K

KZBGY KIZILBUK GYO
10,34
115.778.445,17
9,93
14:33

K

KZGYO KUZUGRUP GMYO
22,72
23.509.976,56
1,61
14:33

L

LIDER LDR TURIZM
233,70
318.910.481,20
0,78
14:33

L

LIDFA LIDER FAKTORING
3,41
30.783.503,52
2,01
14:33

L

LILAK LILA KAGIT
22,86
32.313.382,66
0,44
14:33

L

LINK BILGISAYAR
538,00
17.974.562,50
1,65
14:32

L

LKMNH LOKMAN HEKIM SAGLIK
16,96
11.009.834,31
0,24
14:32

L

LMKDC LIMAK DOGU ANADOLU
27,32
63.782.505,14
0,73
14:33

L

LOGO YAZILIM
151,00
183.089.522,40
4,79
14:33

L

LRSHO LORAS HOLDING
3,54
63.506.163,43
2,91
14:32

L

LUKSK LUKS KADIFE
78,00
4.145.691,90
0,65
14:32

L

LYDHO LYDIA HOLDING
91,55
15.975.200,60
0,11
14:32

L

LYDYE LYDIA YESIL ENERJI
16.217,50
25.087.635,00
1,63
14:33

M

MAALT MARMARIS ALTINYUNUS
714,50
18.271.061,00
0,90
14:33

M

MACKO LIK INTERNET HIZMETLERI
43,04
15.996.333,58
0,70
14:33

M

MAGEN MARGUN ENERJI
32,74
204.793.886,12
7,34
14:33

M

MAKIM MAKINE
16,42
3.539.305,08
1,20
14:33

M

MAKTK MAKINA TAKIM
12,38
99.780.593,96
6,36
14:33

M

MANAS ENERJI YONETIMI
6,67
87.474.539,05
1,52
14:33

M

MARBL TUREKS TURUNC MADENCILIK
14,67
19.337.604,25
0,27
14:33

M

MARKA YATIRIM HOLDING
53,95
21.925.701,40
0,37
14:33

M

MARTI OTEL
3,07
113.686.042,40
3,76
14:33

M

MAVI GIYIM
34,86
141.826.375,68
0,23
14:33

M

MEDTR MEDITERA TIBBI MALZEME
29,56
14.220.926,68
0,14
14:32

M

MEGAP MEGA POLIETILEN
2,86
2.084.712,46
3,38
13:55

M

MEGMT MEGA METAL
30,12
96.130.487,64
1,21
14:33

M

MEKAG MEKA GLOBAL MAKINE
42,94
10.051.001,56
0,47
14:33

M

MEPET METRO PETROL VE TESISLERI
8,35
660.229,29
0,97
14:32

M

MERCN MERCAN KIMYA
19,21
48.279.502,08
1,74
14:33

M

MERIT TURIZM
12,41
16.228.602,23
0,73
14:32

M

MERKO GIDA
14,98
20.856.684,98
0,99
14:31

M

METRO HOLDING
2,60
6.778.126,22
0,78
14:33

M

METUR METEMTUR YATIRIM
18,80
118.411.260,38
3,04
14:33

M

MGROS MIGROS TICARET
526,00
207.135.658,50
0,38
14:33

M

MHRGY MHR GMYO
4,98
12.179.528,45
0,00
14:33

M

MIATK MIA TEKNOLOJI
33,36
173.553.318,58
0,18
14:33

M

MMCAS MMC SAN. VE TIC. YAT.
23,10
498.656,96
0,52
13:55

M

MNDRS MENDERES TEKSTIL
10,41
29.565.007,14
1,70
14:31

M

MNDTR MONDI TURKEY
5,95
16.879.773,57
0,51
14:33

M

MOBTL MOBILTEL ILETISIM
8,09
46.965.407,24
4,79
14:32

M

MOGAN ENERJI
8,56
32.564.457,41
0,23
14:33

M

MOPAS MARKETCILIK
30,96
176.325.586,20
7,05
14:33

M

MPARK MLP SAGLIK
354,00
72.214.244,25
0,49
14:32

M

MRGYO MARTI GMYO
1,72
444.678.639,26
0,58
14:33

M

MRSHL MARSHALL
1.483,00
15.075.416,00
0,07
14:31

M

MSGYO MISTRAL GMYO
4,18
10.783.046,16
3,02
14:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,56
12.936.912,27
1,31
14:33

M

MTRYO METRO YAT. ORT.
6,39
596.633,93
0,00
14:30

M

MZHLD MAZHAR ZORLU HOLDING
6,00
1.038.069,35
0,17
14:32

N

NATEN NATUREL ENERJI
49,68
127.229.884,43
2,86
14:33

N

NETAS TELEKOM.
53,40
9.596.417,85
1,29
14:31

N

NIBAS NIGBAS NIGDE BETON
19,54
78.641.145,21
4,96
14:33

N

NTGAZ NATURELGAZ
10,01
64.097.870,21
2,67
14:33

N

NTHOL NET HOLDING
40,22
39.133.996,62
0,45
14:33

N

NUGYO NUROL GMYO
7,08
9.128.754,37
0,28
14:32

N

NUHCM NUH CIMENTO
244,30
56.461.991,00
1,73
14:33

O

OBAMS OBA MAKARNACILIK
77,25
128.505.861,25
1,34
14:33

O

OBASE BILGISAYAR
30,82
8.070.465,22
1,15
14:32

O

ODAS ELEKTRIK
5,08
67.771.742,96
0,78
14:33

O

ODINE TEKNOLOJI
79,15
81.102.508,90
1,37
14:33

O

OFSYM OFIS YEM GIDA
42,00
62.439.483,44
1,64
14:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,50
50.141.770,95
0,27
14:32

O

ONRYT ONUR TEKNOLOJI
62,70
73.152.283,45
1,79
14:33

O

ORCAY ORTAKOY CAY SANAYI
8,33
5.806.092,08
4,00
14:33

O

ORGE ENERJI ELEKTRIK
88,25
104.789.083,30
0,23
14:33

O

ORMA N MAHSULLERI
170,00
1.116.015,90
0,59
13:55

O

OSMEN OSMANLI MENKUL
8,18
16.775.422,38
0,97
14:33

O

OSTIM ENDUSTRIYEL YAT
4,16
58.527.536,30
1,19
14:33

O

OTKAR OTOKAR
430,00
88.701.910,25
2,56
14:33

O

OTTO HOLDING
379,00
6.297.490,75
0,53
14:33

O

OYAKC OYAK CIMENTO
23,52
229.387.936,30
0,84
14:33

O

OYAYO OYAK YAT. ORT.
23,60
3.976.100,22
0,08
14:30

O

OYLUM SINAI YATIRIMLAR
7,11
1.488.175,36
0,97
14:30

O

OYYAT OYAK YATIRIM MENKUL
28,92
8.492.349,86
0,77
14:30

O

OZATD OZATA DENIZCILIK
116,50
82.114.931,20
0,68
14:32

O

OZGYO OZDERICI GMYO
5,44
3.879.397,24
0,37
14:33

O

OZKGY OZAK GMYO
10,82
20.162.417,36
0,82
14:33

O

OZRDN OZERDEN AMBALAJ
8,02
1.085.599,49
0,87
14:32

O

OZSUB OZSU BALIK
23,78
16.789.405,50
0,50
14:33

O

OZYSR OZYASAR TEL
23,52
12.782.622,22
0,60
14:33

P

PAGYO PANORA GMYO
65,70
2.128.859,70
0,83
14:26

P

PAMEL ELEKTRIK
85,70
7.029.046,45
0,53
14:32

P

PAPIL ON SAVUNMA
33,24
196.694.771,90
1,83
14:33

P

PARSN PARSAN
82,15
8.828.825,60
1,08
14:32

P

PASEU PASIFIK EURASIA LOJISTIK
71,45
121.065.978,10
1,20
14:33

P

PATEK PASIFIK TEKNOLOJI
76,30
495.008.276,60
1,04
14:33

P

PCILT PC ILETISIM MEDYA
12,75
16.940.982,05
1,35
14:30

P

PEHOL PERA YATIRIM HOLDING
14,67
446.089.959,43
0,76
14:33

P

PEKGY PEKER GMYO
1,46
42.286.382,36
0,68
14:32

P

PENGD PENGUEN GIDA
8,15
29.820.989,30
1,09
14:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,18
149.516.877,24
1,81
14:33

P

PETKM PETKIM
17,48
872.543.807,33
1,24
14:33

P

PETUN PINAR ET VE UN
9,45
6.075.760,11
0,53
14:32

P

PGSUS PEGASUS
248,20
1.202.609.864,05
1,02
14:33

P

PINSU PINAR SU
5,39
4.196.430,32
0,19
14:28

P

PKART PLASTIKKART
66,90
30.623.146,90
4,69
14:33

P

PKENT PETROKENT TURIZM
232,00
75.442.246,10
0,17
14:33

P

PLTUR PLATFORM TURIZM
29,62
114.779.054,52
3,58
14:33

P

PNLSN PANELSAN CATI CEPHE
34,82
9.887.033,76
0,23
14:32

P

PNSUT PINAR SUT
9,30
8.888.066,01
0,11
14:31

P

POLHO POLISAN HOLDING
18,29
81.612.866,54
0,94
14:33

P

POLTK POLITEKNIK METAL
6.215,00
10.244.175,00
0,40
14:31

P

PRDGS PARDUS GIRISIM
6,77
53.698.092,93
0,00
14:33

P

PRKAB TURK PRYSMIAN KABLO
28,54
133.676.940,46
5,00
14:33

P

PRKME PARK ELEK.MADENCILIK
18,32
15.580.988,82
2,75
14:33

P

PRZMA PRIZMA PRESS MATBAACILIK
12,73
2.312.059,94
0,24
14:30

P

PSDTC PERGAMON DIS TICARET
99,95
33.273.718,00
1,43
14:31

P

PSGYO PASIFIK GMYO
1,85
188.667.083,83
2,78
14:33

Q

QNBFK QNB FINANSAL KIRALAMA
35,80
375.730,60
0,56
13:55

Q

QNBTR QNB BANK
269,00
1.271.971,75
0,65
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,90
177.125.343,04
2,43
14:33

R

RALYH RAL YATIRIM HOLDING
128,10
106.946.209,60
2,81
14:33

R

RAYSG RAY SIGORTA
251,75
64.015.714,25
0,90
14:33

R

REEDR REEDER TEKNOLOJI
11,66
57.574.273,79
0,00
14:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,50
76.438.186,50
1,27
14:33

R

RNPOL RAINBOW POLIKARBONAT
31,78
4.287.646,12
1,12
14:33

R

RODRG RODRIGO TEKSTIL
16,68
1.977.239,02
0,12
14:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,09
45.580.397,84
1,31
14:33

R

RUBNS RUBENIS TEKSTIL
22,62
20.178.968,28
1,99
14:33

R

RUZYE RUZY MADENCILIK VE ENERJI
10,19
71.443.957,49
0,89
14:33

R

RYGYO REYSAS GMYO
14,26
176.968.813,83
3,56
14:33

R

RYSAS REYSAS LOJISTIK
15,23
26.442.033,21
0,26
14:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
97,00
37.945.758,70
3,19
14:33

S

SAHOL SABANCI HOLDING
77,55
1.222.068.942,15
0,13
14:33

S

SAMAT SARAY MATBAACILIK
18,56
25.011.022,73
1,80
14:33

S

SANEL MUHENDISLIK
24,92
1.517.105,52
1,89
14:32

S

SANFM SANIFOAM ENDUSTRI
27,28
50.521.328,86
2,36
14:33

S

SANKO PAZARLAMA
20,74
4.187.210,86
0,19
14:33

S

SARKY SARKUYSAN
18,59
13.758.478,42
0,64
14:33

S

SASA POLYESTER
3,59
736.923.171,18
1,37
14:33

S

SAYAS SAY YENILENEBILIR ENERJI
38,02
48.771.624,96
0,78
14:33

S

SDTTR SDT UZAY VE SAVUNMA
184,10
40.833.803,80
0,44
14:33

S

SEGMN SEGMEN KARDESLER GIDA
23,14
64.100.554,66
4,93
14:33

S

SEGYO SEKER GMYO
3,96
26.928.199,24
0,25
14:32

S

SEKFK SEKER FIN. KIR.
7,32
2.271.033,08
0,54
14:30

S

SEKUR O PLASTIK
16,60
4.608.440,34
2,30
14:29

S

SELEC SELCUK ECZA DEPOSU
62,05
45.714.609,05
1,43
14:32

S

SELGD SELCUK GIDA
54,60
6.042.744,40
1,97
14:32

S

SELVA GIDA
1,75
30.506.031,46
4,89
14:32

S

SERNT SERANIT GRANIT SERAMIK
10,90
153.085.206,16
2,24
14:33

S

SEYKM SEYITLER KIMYA
3,00
2.145.154,98
0,99
14:33

S

SILVR SILVERLINE ENDUSTRI
16,69
1.228.895,79
0,54
14:33

S

SISE CAM
35,98
455.646.756,62
1,42
14:33

S

SKBNK SEKERBANK
5,05
47.951.917,99
1,00
14:33

S

SKTAS SOKTAS
5,20
9.704.873,38
0,78
14:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,85
110.127.194,15
2,97
14:33

S

SKYMD SEKER YATIRIM
10,39
35.599.927,03
0,10
14:33

S

SMART IKS YAZILIM
26,68
27.442.736,52
1,29
14:33

S

SMRTG SMART GUNES ENERJISI TEK.
30,64
33.217.796,46
1,39
14:33

S

SMRVA SUMER VARLIK YONETIM
135,00
31.315.240,10
10,00
13:55

S

SNGYO SINPAS GMYO
3,69
57.357.588,59
1,10
14:33

S

SNICA SANICA ISI SANAYI
4,05
17.721.449,66
0,75
14:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
155,00
3.900.635,00
6,90
13:55

S

SNPAM SONMEZ PAMUKLU
59,00
220.276,85
0,67
13:55

S

SODSN SODAS SODYUM SANAYII
89,25
144.486,00
1,83
13:55

S

SOKE DEGIRMENCILIK
11,29
52.176.160,48
0,27
14:32

S

SOKM SOK MARKETLER TICARET
37,60
135.161.520,48
0,79
14:33

S

SONME Z FILAMENT
114,40
17.564.866,30
0,88
14:29

S

SRVGY SERVET GMYO
2,84
51.007.961,40
2,41
14:33

S

SUMAS SUNI TAHTA
310,00
940.212,00
0,08
13:55

S

SUNTK SUN TEKSTIL
41,84
52.319.490,70
1,55
14:33

S

SURGY SUR TATIL EVLERI GMYO
50,35
41.571.069,39
1,95
14:33

S

SUWEN TEKSTIL
13,90
113.428.673,05
2,66
14:33

T

TABGD TAB GIDA
178,90
58.435.057,00
1,65
14:33

T

TARKM TARKIM BITKI KORUMA
347,75
16.325.230,75
0,36
14:32

T

TATEN TATLIPINAR ENERJI URETIM
40,56
29.869.800,42
0,15
14:33

T

TATGD TAT GIDA
12,28
13.640.080,94
0,08
14:33

T

TAVHL TAV HAVALIMANLARI
229,30
400.383.154,30
1,42
14:33

T

TBORG T.TUBORG
180,70
3.169.068,00
0,17
14:22

T

TCELL TURKCELL
96,00
1.057.270.384,80
0,52
14:33

T

TCKRC KIRAC GALVANIZ
40,00
46.234.909,50
3,89
14:33

T

TDGYO TREND GMYO
13,09
13.220.155,68
1,95
14:31

T

TEKTU TEK-ART TURIZM
4,42
26.235.326,36
0,90
14:33

T

TERA YATIRIM MENKUL DEGERLER
181,00
2.571.150.835,00
2,84
14:33

T

TEZOL EUROPAP KAGIT
18,48
45.311.385,39
0,76
14:32

T

TGSAS TGS DIS TICARET
74,65
9.452.111,80
3,68
14:33

T

THYAO TURK HAVA YOLLARI
290,75
3.581.904.923,75
1,02
14:33

T

TKFEN TEKFEN HOLDING
130,40
424.702.838,50
4,32
14:33

T

TKNSA TEKNOSA IC VE DIS TICARET
23,28
80.161.663,02
1,02
14:33

T

TLMAN TRABZON LIMAN
84,75
12.775.733,10
0,89
14:32

T

TMPOL TEMAPOL POLIMER PLASTIK
78,70
10.380.524,00
0,76
14:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,35
22.375.343,70
0,41
14:33

T

TNZTP TAPDI TINAZTEPE
41,14
17.005.497,80
0,10
14:32

T

TOASO TOFAS OTO. FAB.
213,20
769.381.149,10
0,14
14:33

T

TRCAS TURCAS PETROL
27,58
11.400.969,12
0,95
14:31

T

TRGYO TORUNLAR GMYO
63,65
18.066.046,65
0,16
14:33

T

TRILC TURK ILAC SERUM
21,66
100.918.628,82
3,04
14:33

T

TSGYO TSKB GMYO
6,60
12.531.582,30
0,30
14:33

T

TSKB T.S.K.B.
11,16
141.998.648,88
0,72
14:33

T

TSPOR TRABZONSPOR SPORTIF
0,86
209.103.764,11
2,27
14:33

T

TTKOM TURK TELEKOM
61,70
554.147.444,50
0,41
14:33

T

TTRAK TURK TRAKTOR
612,00
33.353.888,50
0,73
14:33

T

TUCLK TUGCELIK
8,90
9.985.290,02
0,67
14:33

T

TUKAS
2,74
92.571.437,79
0,74
14:33

T

TUPRS TUPRAS
132,00
684.392.961,30
0,23
14:33

T

TUREX TUREKS TURIZM TASIMACILIK
25,56
18.735.556,68
9,94
14:32

T

TURGG TURKER PROJE GAYRIMENKUL
449,50
4.439.416,25
0,77
14:31

T

TURSG TURKIYE SIGORTA
17,40
101.497.497,94
0,29
14:33

U

UFUK YATIRIM
884,00
10.532.540,00
0,45
14:24

U

ULAS LAR TURIZM YAT.
25,34
5.880.059,92
1,63
14:23

U

ULKER BISKUVI
113,40
422.621.731,80
0,79
14:33

U

ULUFA ULUSAL FAKTORING
14,05
31.390.662,64
1,26
14:33

U

ULUSE ULUSOY ELEKTRIK
126,10
3.269.846,30
0,00
14:33

U

ULUUN ULUSOY UN SANAYI
6,38
14.081.858,92
0,95
14:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,66
6.417.206,86
0,95
14:32

U

USAK SERAMIK
6,49
377.980.367,86
2,20
14:33

V

VAKBN VAKIFLAR BANKASI
23,10
261.705.456,12
0,43
14:33

V

VAKFN VAKIF FIN. KIR.
2,29
51.594.572,09
0,00
14:33

V

VAKKO TEKSTIL
61,95
11.345.936,60
0,00
14:33

V

VANGD VANET GIDA
38,76
5.956.682,52
9,43
13:55

V

VBTYZ VBT YAZILIM
19,11
13.633.544,49
0,98
14:31

V

VERTU VERUSATURK GIRISIM
32,70
7.030.519,56
0,43
14:33

V

VERUS A HOLDING
230,90
4.009.991,20
0,22
14:32

V

VESBE VESTEL BEYAZ ESYA
11,58
39.316.734,52
0,52
14:33

V

VESTL VESTEL
41,16
123.610.281,30
0,15
14:33

V

VKFYO VAKIF YAT. ORT.
17,37
995.154,89
0,81
14:22

V

VKGYO VAKIF GMYO
1,95
48.149.673,91
0,51
14:33

V

VKING VIKING KAGIT
27,08
1.410.122,44
0,37
14:32

V

VRGYO VERA KONSEPT GMYO
2,42
32.462.755,58
0,82
14:33

V

VSNMD VISNE MADENCILIK
309,50
254.142.510,75
1,89
14:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
321,75
104.536.853,75
1,45
14:33

Y

YATAS
25,74
4.512.018,68
0,00
14:32

Y

YAYLA EN. UR. TUR. VE INS
21,92
5.311.171,54
0,90
14:32

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
3.240.012,50
0,58
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,04
101.471.639,92
0,79
14:33

Y

YESIL YATIRIM HOLDING
1,41
11.245.659,86
0,71
14:33

Y

YGGYO YENI GIMAT GMYO
75,70
11.870.441,10
1,95
14:31

Y

YGYO YESIL GMYO
5,26
2.366.375,21
0,57
13:55

Y

YIGIT AKU
25,04
61.457.150,28
0,08
14:33

Y

YKBNK YAPI VE KREDI BANK.
25,68
5.089.897.042,36
1,74
14:33

Y

YKSLN YUKSELEN CELIK
4,99
15.199.686,37
0,80
14:32

Y

YONGA MOBILYA
62,50
828.333,00
3,82
13:55

Y

YUNSA
5,47
6.176.143,11
0,37
14:32

Y

YYAPI YESIL YAPI
1,40
29.540.255,90
0,00
14:32

Y

YYLGD YAYLA GIDA
9,74
24.345.630,75
0,20
14:33

Z

ZEDUR ENERJI
9,44
146.949.539,56
1,29
14:33

Z

ZOREN ZORLU ENERJI
3,34
184.956.621,49
1,52
14:33

Z

ZRGYO ZIRAAT GMYO
26,86
65.694.653,96
0,89
14:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.