35,2578$% 0.15
36,7370€% 0.09
44,4166£% 0.41
2.962,10%0,28
2.614,21%0,14
9.626,56%-1,01
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,72 | -0,91 | 18:10:00 |
| AEFES | 229,50 | -2,17 | 18:09:53 |
| AGHOL | 351,75 | -3,03 | 18:09:31 |
| AGROT | 10,45 | -2,34 | 18:09:59 |
| AKBNK | 59,30 | -2,31 | 18:10:00 |
| AKFGY | 2,10 | -1,41 | 18:09:28 |
| AKFYE | 18,83 | -0,26 | 18:09:21 |
| AKSA | 11,44 | 0,26 | 18:09:43 |
| AKSEN | 35,42 | -1,50 | 18:10:00 |
| ALARK | 90,95 | -3,96 | 18:09:53 |
| ALFAS | 61,90 | -1,67 | 18:10:00 |
| ALTNY | 86,30 | -3,09 | 18:09:41 |
| ANSGR | 101,50 | 0,59 | 18:10:00 |
| ARCLK | 139,40 | -1,90 | 18:09:53 |
| ARDYZ | 40,14 | -3,37 | 18:09:45 |
| ASELS | 72,05 | 3,22 | 18:09:59 |
| ASTOR | 107,10 | 0,09 | 18:09:44 |
| BERA | 14,40 | -2,90 | 18:09:29 |
| BIMAS | 491,00 | -0,76 | 18:09:49 |
| BINHO | 311,00 | -5,18 | 18:10:00 |
| BJKAS | 4,30 | -6,52 | 18:10:00 |
| BRSAN | 421,25 | -3,22 | 18:10:00 |
| BRYAT | 2.134,00 | -4,73 | 18:08:04 |
| BTCIM | 135,00 | -0,74 | 18:10:00 |
| CANTE | 1,69 | -3,43 | 18:10:00 |
| CCOLA | 58,75 | 0,69 | 18:09:54 |
| CIMSA | 43,98 | -1,74 | 18:09:48 |
| CLEBI | 1.883,00 | -1,77 | 18:10:00 |
| CWENE | 21,30 | -3,09 | 18:10:00 |
| DOAS | 193,70 | -3,73 | 18:10:00 |
| DOHOL | 15,25 | 0,86 | 18:10:00 |
| ECILC | 47,86 | -1,97 | 18:09:19 |
| EGEEN | 9.945,00 | -2,50 | 18:08:22 |
| EKGYO | 12,86 | -1,08 | 18:09:54 |
| ENERY | 255,50 | -4,13 | 18:05:26 |
| ENJSA | 58,65 | -1,76 | 18:10:00 |
| ENKAI | 51,10 | 0,49 | 18:10:00 |
| EREGL | 24,96 | -0,56 | 18:09:57 |
| EUPWR | 31,74 | -4,28 | 18:09:53 |
| FENER | 40,20 | -4,29 | 18:09:48 |
| FROTO | 930,50 | -2,00 | 18:10:00 |
| GARAN | 125,40 | 0,00 | 18:10:00 |
| GESAN | 46,00 | -2,95 | 18:09:34 |
| GOLTS | 418,25 | -2,45 | 18:10:00 |
| GUBRF | 278,75 | -0,80 | 18:10:00 |
| HALKB | 16,07 | -0,62 | 18:10:00 |
| HEKTS | 3,72 | 0,00 | 18:09:52 |
| ISCTR | 12,85 | -2,28 | 18:09:58 |
| ISMEN | 43,84 | 0,00 | 18:10:00 |
| KARSN | 12,22 | -2,47 | 18:10:01 |
| KCAER | 14,23 | 0,21 | 18:09:52 |
| KCHOL | 180,50 | -0,82 | 18:09:56 |
| KLSER | 35,34 | -1,78 | 18:10:00 |
| KONTR | 39,00 | -2,50 | 18:10:00 |
| KONYA | 6.840,00 | -2,43 | 18:10:00 |
| KOZAA | 66,70 | 2,46 | 18:09:23 |
| KOZAL | 21,90 | -2,06 | 18:10:00 |
| KRDMD | 28,16 | 0,72 | 18:09:59 |
| KTLEV | 53,25 | -4,91 | 18:10:00 |
| LMKDC | 30,60 | -0,97 | 18:10:00 |
| MAVI | 82,30 | -3,52 | 18:10:00 |
| MGROS | 487,50 | -1,96 | 18:10:00 |
| MIATK | 41,90 | -2,56 | 18:10:00 |
| MPARK | 376,00 | 3,37 | 18:10:00 |
| OBAMS | 53,25 | 0,47 | 18:08:02 |
| ODAS | 6,12 | -3,01 | 18:10:00 |
| OTKAR | 472,00 | 0,05 | 18:08:27 |
| OYAKC | 22,84 | 6,13 | 18:10:00 |
| PAPIL | 13,45 | 0,90 | 18:10:01 |
| PEKGY | 1,58 | -0,63 | 18:10:01 |
| PETKM | 18,34 | -1,45 | 18:10:01 |
| PGSUS | 217,30 | -1,81 | 18:10:01 |
| REEDR | 14,24 | -0,97 | 18:10:01 |
| RGYAS | 124,80 | 3,23 | 18:10:01 |
| SAHOL | 92,00 | -2,13 | 18:09:48 |
| SASA | 4,05 | 0,25 | 18:10:01 |
| SISE | 44,28 | 1,56 | 18:10:01 |
| SKBNK | 4,74 | -1,66 | 18:10:01 |
| SMRTG | 38,82 | -2,95 | 18:10:01 |
| SOKM | 39,58 | -0,85 | 18:09:37 |
| TABGD | 150,00 | -2,72 | 18:10:01 |
| TAVHL | 281,50 | -1,49 | 18:10:01 |
| TCELL | 90,70 | -0,82 | 18:10:01 |
| THYAO | 286,00 | -1,29 | 18:10:01 |
| TKFEN | 71,15 | -3,66 | 18:09:53 |
| TMSN | 112,40 | -3,02 | 18:10:01 |
| TOASO | 190,70 | 2,03 | 18:10:01 |
| TSKB | 12,01 | -1,15 | 18:10:01 |
| TTKOM | 44,24 | -0,58 | 18:10:01 |
| TTRAK | 693,50 | -1,70 | 18:09:42 |
| TUKAS | 6,78 | -3,00 | 18:10:01 |
| TUPRS | 143,30 | -1,51 | 18:10:01 |
| TURSG | 15,60 | 3,17 | 18:10:01 |
| ULKER | 105,80 | -2,13 | 18:09:49 |
| VAKBN | 22,70 | 0,71 | 18:10:01 |
| VESBE | 16,93 | -1,17 | 18:09:44 |
| VESTL | 65,85 | -1,57 | 18:10:01 |
| YEOTK | 49,04 | -2,12 | 18:10:01 |
| YKBNK | 28,24 | -1,26 | 18:10:01 |
| ZOREN | 4,29 | -1,83 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 34,72 | -0,91 | 18:10:00 |
| AEFES | 229,50 | -2,17 | 18:09:53 |
| AGHOL | 351,75 | -3,03 | 18:09:31 |
| AGROT | 10,45 | -2,34 | 18:09:59 |
| AKBNK | 59,30 | -2,31 | 18:10:00 |
| AKFGY | 2,10 | -1,41 | 18:09:28 |
| AKFYE | 18,83 | -0,26 | 18:09:21 |
| AKSA | 11,44 | 0,26 | 18:09:43 |
| AKSEN | 35,42 | -1,50 | 18:10:00 |
| ALARK | 90,95 | -3,96 | 18:09:53 |
| ALFAS | 61,90 | -1,67 | 18:10:00 |
| ALTNY | 86,30 | -3,09 | 18:09:41 |
| ANSGR | 101,50 | 0,59 | 18:10:00 |
| ARCLK | 139,40 | -1,90 | 18:09:53 |
| ARDYZ | 40,14 | -3,37 | 18:09:45 |
| ASELS | 72,05 | 3,22 | 18:09:59 |
| ASTOR | 107,10 | 0,09 | 18:09:44 |
| BERA | 14,40 | -2,90 | 18:09:29 |
| BIMAS | 491,00 | -0,76 | 18:09:49 |
| BINHO | 311,00 | -5,18 | 18:10:00 |
| BJKAS | 4,30 | -6,52 | 18:10:00 |
| BRSAN | 421,25 | -3,22 | 18:10:00 |
| BRYAT | 2.134,00 | -4,73 | 18:08:04 |
| BTCIM | 135,00 | -0,74 | 18:10:00 |
| CANTE | 1,69 | -3,43 | 18:10:00 |
| CCOLA | 58,75 | 0,69 | 18:09:54 |
| CIMSA | 43,98 | -1,74 | 18:09:48 |
| CLEBI | 1.883,00 | -1,77 | 18:10:00 |
| CWENE | 21,30 | -3,09 | 18:10:00 |
| DOAS | 193,70 | -3,73 | 18:10:00 |
| DOHOL | 15,25 | 0,86 | 18:10:00 |
| ECILC | 47,86 | -1,97 | 18:09:19 |
| EGEEN | 9.945,00 | -2,50 | 18:08:22 |
| EKGYO | 12,86 | -1,08 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 255,50 | -4,13 | 18:05:26 |
| ENJSA | 58,65 | -1,76 | 18:10:00 |
| ENKAI | 51,10 | 0,49 | 18:10:00 |
| EREGL | 24,96 | -0,56 | 18:09:57 |
| EUPWR | 31,74 | -4,28 | 18:09:53 |
| FENER | 40,20 | -4,29 | 18:09:48 |
| FROTO | 930,50 | -2,00 | 18:10:00 |
| GARAN | 125,40 | 0,00 | 18:10:00 |
| GESAN | 46,00 | -2,95 | 18:09:34 |
| GOLTS | 418,25 | -2,45 | 18:10:00 |
| GUBRF | 278,75 | -0,80 | 18:10:00 |
| HALKB | 16,07 | -0,62 | 18:10:00 |
| HEKTS | 3,72 | 0,00 | 18:09:52 |
| ISCTR | 12,85 | -2,28 | 18:09:58 |
| ISMEN | 43,84 | 0,00 | 18:10:00 |
| KARSN | 12,22 | -2,47 | 18:10:01 |
| KCAER | 14,23 | 0,21 | 18:09:52 |
| KCHOL | 180,50 | -0,82 | 18:09:56 |
| KLSER | 35,34 | -1,78 | 18:10:00 |
| KONTR | 39,00 | -2,50 | 18:10:00 |
| KONYA | 6.840,00 | -2,43 | 18:10:00 |
| KOZAA | 66,70 | 2,46 | 18:09:23 |
| KOZAL | 21,90 | -2,06 | 18:10:00 |
| KRDMD | 28,16 | 0,72 | 18:09:59 |
| KTLEV | 53,25 | -4,91 | 18:10:00 |
| LMKDC | 30,60 | -0,97 | 18:10:00 |
| MAVI | 82,30 | -3,52 | 18:10:00 |
| MGROS | 487,50 | -1,96 | 18:10:00 |
| MIATK | 41,90 | -2,56 | 18:10:00 |
| MPARK | 376,00 | 3,37 | 18:10:00 |
| OBAMS | 53,25 | 0,47 | 18:08:02 |
| ODAS | 6,12 | -3,01 | 18:10:00 |
| OTKAR | 472,00 | 0,05 | 18:08:27 |
| OYAKC | 22,84 | 6,13 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 13,45 | 0,90 | 18:10:01 |
| PEKGY | 1,58 | -0,63 | 18:10:01 |
| PETKM | 18,34 | -1,45 | 18:10:01 |
| PGSUS | 217,30 | -1,81 | 18:10:01 |
| REEDR | 14,24 | -0,97 | 18:10:01 |
| RGYAS | 124,80 | 3,23 | 18:10:01 |
| SAHOL | 92,00 | -2,13 | 18:09:48 |
| SASA | 4,05 | 0,25 | 18:10:01 |
| SISE | 44,28 | 1,56 | 18:10:01 |
| SKBNK | 4,74 | -1,66 | 18:10:01 |
| SMRTG | 38,82 | -2,95 | 18:10:01 |
| SOKM | 39,58 | -0,85 | 18:09:37 |
| TABGD | 150,00 | -2,72 | 18:10:01 |
| TAVHL | 281,50 | -1,49 | 18:10:01 |
| TCELL | 90,70 | -0,82 | 18:10:01 |
| THYAO | 286,00 | -1,29 | 18:10:01 |
| TKFEN | 71,15 | -3,66 | 18:09:53 |
| TMSN | 112,40 | -3,02 | 18:10:01 |
| TOASO | 190,70 | 2,03 | 18:10:01 |
| TSKB | 12,01 | -1,15 | 18:10:01 |
| TTKOM | 44,24 | -0,58 | 18:10:01 |
| TTRAK | 693,50 | -1,70 | 18:09:42 |
| TUKAS | 6,78 | -3,00 | 18:10:01 |
| TUPRS | 143,30 | -1,51 | 18:10:01 |
| TURSG | 15,60 | 3,17 | 18:10:01 |
| ULKER | 105,80 | -2,13 | 18:09:49 |
| VAKBN | 22,70 | 0,71 | 18:10:01 |
| VESBE | 16,93 | -1,17 | 18:09:44 |
| VESTL | 65,85 | -1,57 | 18:10:01 |
| YEOTK | 49,04 | -2,12 | 18:10:01 |
| YKBNK | 28,24 | -1,26 | 18:10:01 |
| ZOREN | 4,29 | -1,83 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
