34,4980$% 0.08
36,5098€% 0.4
43,7775£% 0.27
2.945,45%0,37
2.657,92%0,35
9.031,82%-2,18
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,50 | -3,95 | 17:59:15 |
| AEFES | 198,20 | -3,97 | 17:59:49 |
| AGHOL | 319,00 | -1,77 | 17:58:08 |
| AGROT | 11,59 | -3,17 | 17:59:53 |
| AKBNK | 52,25 | -2,43 | 17:59:48 |
| AKFGY | 2,11 | -4,09 | 17:59:24 |
| AKFYE | 18,34 | -2,96 | 17:58:32 |
| AKSA | 8,66 | -1,93 | 17:59:02 |
| AKSEN | 32,94 | -3,06 | 17:59:40 |
| ALARK | 91,15 | -1,83 | 17:59:44 |
| ALFAS | 52,00 | -2,89 | 17:59:14 |
| ALTNY | 87,00 | -3,23 | 17:59:49 |
| ANSGR | 80,80 | -2,53 | 17:59:22 |
| ARCLK | 133,00 | -2,64 | 17:59:35 |
| ARDYZ | 33,90 | -1,57 | 17:59:49 |
| ASELS | 65,75 | -3,17 | 17:59:49 |
| ASTOR | 95,40 | -0,16 | 17:59:58 |
| BERA | 13,88 | 0,29 | 17:59:34 |
| BIMAS | 444,75 | -2,79 | 17:59:47 |
| BINHO | 273,00 | -3,53 | 17:59:50 |
| BJKAS | 4,17 | -3,02 | 17:58:33 |
| BRSAN | 437,75 | -3,15 | 17:58:11 |
| BRYAT | 1.879,00 | -2,69 | 17:58:23 |
| BTCIM | 136,10 | -0,15 | 17:57:40 |
| CANTE | 1,52 | -3,18 | 17:59:49 |
| CCOLA | 47,46 | -1,90 | 17:59:49 |
| CIMSA | 38,64 | -1,02 | 17:59:45 |
| CLEBI | 2.110,00 | 0,05 | 17:59:26 |
| CWENE | 197,60 | -1,74 | 17:58:43 |
| DOAS | 203,10 | -1,65 | 17:59:16 |
| DOHOL | 13,40 | -1,11 | 17:58:33 |
| ECILC | 44,42 | -2,24 | 17:59:49 |
| EGEEN | 10.350,00 | -3,27 | 17:58:16 |
| EKGYO | 11,19 | -7,06 | 17:59:48 |
| ENERY | 272,00 | 0,28 | 17:59:47 |
| ENJSA | 57,70 | -3,03 | 17:59:54 |
| ENKAI | 49,00 | -4,20 | 17:59:49 |
| EREGL | 47,88 | -3,35 | 17:59:45 |
| EUPWR | 35,40 | -1,34 | 17:59:22 |
| FENER | 105,90 | -4,34 | 17:58:10 |
| FROTO | 997,00 | -5,05 | 17:59:56 |
| GARAN | 108,90 | -1,71 | 17:59:52 |
| GESAN | 51,75 | -2,36 | 17:59:56 |
| GOLTS | 417,75 | 0,91 | 17:59:53 |
| GUBRF | 208,00 | -0,91 | 17:59:54 |
| HALKB | 15,55 | -0,58 | 17:59:53 |
| HEKTS | 3,38 | -3,70 | 17:59:35 |
| ISCTR | 12,51 | -1,34 | 17:59:51 |
| ISMEN | 38,58 | 2,61 | 17:59:51 |
| KARSN | 12,39 | -2,59 | 17:59:49 |
| KCAER | 37,18 | -0,59 | 17:59:10 |
| KCHOL | 183,90 | -1,02 | 17:59:51 |
| KLSER | 32,16 | -3,07 | 17:59:04 |
| KONTR | 46,86 | -2,58 | 17:59:49 |
| KONYA | 6.375,00 | -3,63 | 17:59:57 |
| KOZAA | 67,55 | 1,12 | 17:59:49 |
| KOZAL | 19,63 | -1,06 | 17:59:57 |
| KRDMD | 25,18 | -2,78 | 17:59:57 |
| KTLEV | 55,10 | -1,61 | 17:59:58 |
| LMKDC | 25,58 | -1,54 | 17:58:23 |
| MAVI | 73,20 | -1,28 | 17:59:40 |
| MGROS | 458,50 | -2,29 | 17:59:15 |
| MIATK | 41,80 | -2,75 | 17:59:51 |
| MPARK | 357,50 | -2,05 | 17:59:22 |
| OBAMS | 38,92 | -0,97 | 17:57:43 |
| ODAS | 6,12 | -5,99 | 17:59:04 |
| OTKAR | 456,50 | -1,19 | 17:59:55 |
| OYAKC | 66,75 | 0,75 | 17:59:49 |
| PAPIL | 60,80 | -2,64 | 17:59:49 |
| PEKGY | 4,07 | -4,01 | 17:59:49 |
| PETKM | 17,15 | -3,11 | 17:59:54 |
| PGSUS | 219,90 | -5,99 | 17:59:52 |
| REEDR | 14,24 | -2,93 | 17:59:49 |
| RGYAS | 113,00 | -0,70 | 17:59:28 |
| SAHOL | 80,95 | -2,06 | 17:59:58 |
| SASA | 3,81 | -0,52 | 17:59:35 |
| SISE | 38,92 | -2,51 | 17:59:44 |
| SKBNK | 4,03 | -0,98 | 17:55:02 |
| SMRTG | 37,38 | -3,16 | 17:59:18 |
| SOKM | 37,80 | -2,88 | 17:59:53 |
| TABGD | 138,00 | -2,68 | 17:59:50 |
| TAVHL | 256,75 | -0,77 | 17:59:50 |
| TCELL | 93,95 | 1,62 | 17:59:49 |
| THYAO | 271,25 | -2,78 | 17:59:57 |
| TKFEN | 80,95 | -2,53 | 17:59:23 |
| TMSN | 108,70 | -2,25 | 17:59:48 |
| TOASO | 191,60 | -2,24 | 17:59:49 |
| TSKB | 11,93 | -0,91 | 17:58:21 |
| TTKOM | 44,46 | -1,20 | 17:59:49 |
| TTRAK | 731,00 | -2,08 | 17:59:04 |
| TUKAS | 6,39 | -2,44 | 17:59:24 |
| TUPRS | 140,90 | -1,81 | 17:59:57 |
| TURSG | 12,28 | -2,54 | 17:59:45 |
| ULKER | 99,90 | -3,10 | 17:59:49 |
| VAKBN | 23,84 | 1,27 | 17:58:10 |
| VESBE | 16,65 | -1,77 | 17:59:52 |
| VESTL | 56,60 | -3,66 | 17:59:13 |
| YEOTK | 200,70 | -1,62 | 17:59:16 |
| YKBNK | 26,22 | -1,65 | 17:59:49 |
| ZOREN | 4,10 | -2,84 | 17:59:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 36,50 | -3,95 | 17:59:15 |
| AEFES | 198,20 | -3,97 | 17:59:49 |
| AGHOL | 319,00 | -1,77 | 17:58:08 |
| AGROT | 11,59 | -3,17 | 17:59:53 |
| AKBNK | 52,25 | -2,43 | 17:59:48 |
| AKFGY | 2,11 | -4,09 | 17:59:24 |
| AKFYE | 18,34 | -2,96 | 17:58:32 |
| AKSA | 8,66 | -1,93 | 17:59:02 |
| AKSEN | 32,94 | -3,06 | 17:59:40 |
| ALARK | 91,15 | -1,83 | 17:59:44 |
| ALFAS | 52,00 | -2,89 | 17:59:14 |
| ALTNY | 87,00 | -3,23 | 17:59:49 |
| ANSGR | 80,80 | -2,53 | 17:59:22 |
| ARCLK | 133,00 | -2,64 | 17:59:35 |
| ARDYZ | 33,90 | -1,57 | 17:59:49 |
| ASELS | 65,75 | -3,17 | 17:59:49 |
| ASTOR | 95,40 | -0,16 | 17:59:58 |
| BERA | 13,88 | 0,29 | 17:59:34 |
| BIMAS | 444,75 | -2,79 | 17:59:47 |
| BINHO | 273,00 | -3,53 | 17:59:50 |
| BJKAS | 4,17 | -3,02 | 17:58:33 |
| BRSAN | 437,75 | -3,15 | 17:58:11 |
| BRYAT | 1.879,00 | -2,69 | 17:58:23 |
| BTCIM | 136,10 | -0,15 | 17:57:40 |
| CANTE | 1,52 | -3,18 | 17:59:49 |
| CCOLA | 47,46 | -1,90 | 17:59:49 |
| CIMSA | 38,64 | -1,02 | 17:59:45 |
| CLEBI | 2.110,00 | 0,05 | 17:59:26 |
| CWENE | 197,60 | -1,74 | 17:58:43 |
| DOAS | 203,10 | -1,65 | 17:59:16 |
| DOHOL | 13,40 | -1,11 | 17:58:33 |
| ECILC | 44,42 | -2,24 | 17:59:49 |
| EGEEN | 10.350,00 | -3,27 | 17:58:16 |
| EKGYO | 11,19 | -7,06 | 17:59:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 272,00 | 0,28 | 17:59:47 |
| ENJSA | 57,70 | -3,03 | 17:59:54 |
| ENKAI | 49,00 | -4,20 | 17:59:49 |
| EREGL | 47,88 | -3,35 | 17:59:45 |
| EUPWR | 35,40 | -1,34 | 17:59:22 |
| FENER | 105,90 | -4,34 | 17:58:10 |
| FROTO | 997,00 | -5,05 | 17:59:56 |
| GARAN | 108,90 | -1,71 | 17:59:52 |
| GESAN | 51,75 | -2,36 | 17:59:56 |
| GOLTS | 417,75 | 0,91 | 17:59:53 |
| GUBRF | 208,00 | -0,91 | 17:59:54 |
| HALKB | 15,55 | -0,58 | 17:59:53 |
| HEKTS | 3,38 | -3,70 | 17:59:35 |
| ISCTR | 12,51 | -1,34 | 17:59:51 |
| ISMEN | 38,58 | 2,61 | 17:59:51 |
| KARSN | 12,39 | -2,59 | 17:59:49 |
| KCAER | 37,18 | -0,59 | 17:59:10 |
| KCHOL | 183,90 | -1,02 | 17:59:51 |
| KLSER | 32,16 | -3,07 | 17:59:04 |
| KONTR | 46,86 | -2,58 | 17:59:49 |
| KONYA | 6.375,00 | -3,63 | 17:59:57 |
| KOZAA | 67,55 | 1,12 | 17:59:49 |
| KOZAL | 19,63 | -1,06 | 17:59:57 |
| KRDMD | 25,18 | -2,78 | 17:59:57 |
| KTLEV | 55,10 | -1,61 | 17:59:58 |
| LMKDC | 25,58 | -1,54 | 17:58:23 |
| MAVI | 73,20 | -1,28 | 17:59:40 |
| MGROS | 458,50 | -2,29 | 17:59:15 |
| MIATK | 41,80 | -2,75 | 17:59:51 |
| MPARK | 357,50 | -2,05 | 17:59:22 |
| OBAMS | 38,92 | -0,97 | 17:57:43 |
| ODAS | 6,12 | -5,99 | 17:59:04 |
| OTKAR | 456,50 | -1,19 | 17:59:55 |
| OYAKC | 66,75 | 0,75 | 17:59:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 60,80 | -2,64 | 17:59:49 |
| PEKGY | 4,07 | -4,01 | 17:59:49 |
| PETKM | 17,15 | -3,11 | 17:59:54 |
| PGSUS | 219,90 | -5,99 | 17:59:52 |
| REEDR | 14,24 | -2,93 | 17:59:49 |
| RGYAS | 113,00 | -0,70 | 17:59:28 |
| SAHOL | 80,95 | -2,06 | 17:59:58 |
| SASA | 3,81 | -0,52 | 17:59:35 |
| SISE | 38,92 | -2,51 | 17:59:44 |
| SKBNK | 4,03 | -0,98 | 17:55:02 |
| SMRTG | 37,38 | -3,16 | 17:59:18 |
| SOKM | 37,80 | -2,88 | 17:59:53 |
| TABGD | 138,00 | -2,68 | 17:59:50 |
| TAVHL | 256,75 | -0,77 | 17:59:50 |
| TCELL | 93,95 | 1,62 | 17:59:49 |
| THYAO | 271,25 | -2,78 | 17:59:57 |
| TKFEN | 80,95 | -2,53 | 17:59:23 |
| TMSN | 108,70 | -2,25 | 17:59:48 |
| TOASO | 191,60 | -2,24 | 17:59:49 |
| TSKB | 11,93 | -0,91 | 17:58:21 |
| TTKOM | 44,46 | -1,20 | 17:59:49 |
| TTRAK | 731,00 | -2,08 | 17:59:04 |
| TUKAS | 6,39 | -2,44 | 17:59:24 |
| TUPRS | 140,90 | -1,81 | 17:59:57 |
| TURSG | 12,28 | -2,54 | 17:59:45 |
| ULKER | 99,90 | -3,10 | 17:59:49 |
| VAKBN | 23,84 | 1,27 | 17:58:10 |
| VESBE | 16,65 | -1,77 | 17:59:52 |
| VESTL | 56,60 | -3,66 | 17:59:13 |
| YEOTK | 200,70 | -1,62 | 17:59:16 |
| YKBNK | 26,22 | -1,65 | 17:59:49 |
| ZOREN | 4,10 | -2,84 | 17:59:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
