DOLAR

34,5241$% 0.18

EURO

36,4934€% 0.37

STERLİN

43,7550£% 0.29

GRAM ALTIN

2.961,33%0,90

ONS

2.665,55%0,64

BİST100

9.119,61%0,97

a
{"altin_price":{"gram-altin":"2.961,98","0":"2.961,98","22-ayar-bilezik":"2.831,00","1":"2.831,00","alt\u8139n-ons":"2.670,97","2":"2.670,97","alt\u8139n-kg":"85.363,00","3":"85.363,00","alt\u8139n-euro-kg":"90.249,00","4":"90.249,00","cumhuriyet-alt\u8139n\u8139":"20.185,00","5":"20.185,00","yar\u8139m-alt\u8139n":"10.123,00","6":"10.123,00","\uff83-yrek-alt\uff84\uff71n":"5.069,00","7":"5.069,00","ree\u045fat-altd-nd":"20.217,47","8":"20.217,47","kulplu-ree\u045fat-altd-nd":"20.219,69","9":"20.219,69","22-ayar-alt\u8139n-tl-gr":"2.819,53","10":"2.819,53","18-ayar-alt\u8139n-tl-gr":"2.162,24","11":"2.162,24","14-ayar-alt\u8139n-tl-gr":"1.676,32","12":"1.676,32","ziynet-altin":"49.291,66","13":"49.291,66","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.815,62","14":"99.815,62","gremse-alt\u8139n":"49.291,66","15":"49.291,66","ata-alt\u8139n":"20.332,81","16":"20.332,81","tam-alt\u8139n":"19.716,67","17":"19.716,67","k-252-l-231-e-alt\u8139n":"88.850,00","18":"88.850,00","has-alt\u8139n":"2.947,17","19":"2.947,17","hamit-alt\u8139n":"20.217,47","20":"20.217,47"},"altin_price_buying":{"gram-altin":"2.961,98","0":"2.961,98","22-ayar-bilezik":"2.831,00","1":"2.831,00","alt\u8139n-ons":"2.670,97","2":"2.670,97","alt\u8139n-kg":"85.363,00","3":"85.363,00","alt\u8139n-euro-kg":"90.249,00","4":"90.249,00","cumhuriyet-alt\u8139n\u8139":"20.185,00","5":"20.185,00","yar\u8139m-alt\u8139n":"10.123,00","6":"10.123,00","\uff83-yrek-alt\uff84\uff71n":"5.069,00","7":"5.069,00","ree\u045fat-altd-nd":"20.217,47","8":"20.217,47","kulplu-ree\u045fat-altd-nd":"20.219,69","9":"20.219,69","22-ayar-alt\u8139n-tl-gr":"2.819,53","10":"2.819,53","18-ayar-alt\u8139n-tl-gr":"2.162,24","11":"2.162,24","14-ayar-alt\u8139n-tl-gr":"1.676,32","12":"1.676,32","ziynet-altin":"49.291,66","13":"49.291,66","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.815,62","14":"99.815,62","gremse-alt\u8139n":"49.291,66","15":"49.291,66","ata-alt\u8139n":"20.332,81","16":"20.332,81","tam-alt\u8139n":"19.716,67","17":"19.716,67","k-252-l-231-e-alt\u8139n":"88.850,00","18":"88.850,00","has-alt\u8139n":"2.947,17","19":"2.947,17","hamit-alt\u8139n":"20.217,47","20":"20.217,47"},"altin_price_selling":{"gram-altin":"2.962,35","0":"2.962,35","22-ayar-bilezik":"2.843,25","1":"2.843,25","alt\u8139n-ons":"2.671,22","2":"2.671,22","alt\u8139n-kg":"85.375,00","3":"85.375,00","alt\u8139n-euro-kg":"90.261,00","4":"90.261,00","cumhuriyet-alt\u8139n\u8139":"20.496,00","5":"20.496,00","yar\u8139m-alt\u8139n":"10.279,00","6":"10.279,00","\uff83-yrek-alt\uff84\uff71n":"5.140,00","7":"5.140,00","ree\u045fat-altd-nd":"20.528,95","8":"20.528,95","kulplu-ree\u045fat-altd-nd":"20.531,20","9":"20.531,20","22-ayar-alt\u8139n-tl-gr":"2.971,30","10":"2.971,30","18-ayar-alt\u8139n-tl-gr":"2.162,52","11":"2.162,52","14-ayar-alt\u8139n-tl-gr":"2.522,73","12":"2.522,73","ziynet-altin":"50.073,70","13":"50.073,70","kapald-g-are\u045fd-bee\u045fli-altd-n":"101.750,75","14":"101.750,75","gremse-alt\u8139n":"50.412,87","15":"50.412,87","ata-alt\u8139n":"20.843,49","16":"20.843,49","tam-alt\u8139n":"20.103,48","17":"20.103,48","k-252-l-231-e-alt\u8139n":"88.900,00","18":"88.900,00","has-alt\u8139n":"2.947,54","19":"2.947,54","hamit-alt\u8139n":"20.528,95","20":"20.528,95"},"altin_update":{"gram-altin":"11:48","0":"11:48","22-ayar-bilezik":"11:46","1":"11:46","alt\u8139n-ons":"12:02","2":"12:02","alt\u8139n-kg":"11:47","3":"11:47","alt\u8139n-euro-kg":"11:47","4":"11:47","cumhuriyet-alt\u8139n\u8139":"11:47","5":"11:47","yar\u8139m-alt\u8139n":"11:47","6":"11:47","\uff83-yrek-alt\uff84\uff71n":"11:47","7":"11:47","ree\u045fat-altd-nd":"11:47","8":"11:47","kulplu-ree\u045fat-altd-nd":"11:47","9":"11:47","22-ayar-alt\u8139n-tl-gr":"11:47","10":"11:47","18-ayar-alt\u8139n-tl-gr":"11:48","11":"11:48","14-ayar-alt\u8139n-tl-gr":"11:47","12":"11:47","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:54","14":"16:54","gremse-alt\u8139n":"16:54","15":"16:54","ata-alt\u8139n":"16:54","16":"16:54","tam-alt\u8139n":"16:54","17":"16:54","k-252-l-231-e-alt\u8139n":"16:54","18":"16:54","has-alt\u8139n":"11:48","19":"11:48","hamit-alt\u8139n":"11:47","20":"11:47"},"altin_time":{"gram-altin":"11:48","0":"11:48","22-ayar-bilezik":"11:46","1":"11:46","alt\u8139n-ons":"12:02","2":"12:02","alt\u8139n-kg":"11:47","3":"11:47","alt\u8139n-euro-kg":"11:47","4":"11:47","cumhuriyet-alt\u8139n\u8139":"11:47","5":"11:47","yar\u8139m-alt\u8139n":"11:47","6":"11:47","\uff83-yrek-alt\uff84\uff71n":"11:47","7":"11:47","ree\u045fat-altd-nd":"11:47","8":"11:47","kulplu-ree\u045fat-altd-nd":"11:47","9":"11:47","22-ayar-alt\u8139n-tl-gr":"11:47","10":"11:47","18-ayar-alt\u8139n-tl-gr":"11:48","11":"11:48","14-ayar-alt\u8139n-tl-gr":"11:47","12":"11:47","ziynet-altin":"16:54","13":"16:54","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:54","14":"16:54","gremse-alt\u8139n":"16:54","15":"16:54","ata-alt\u8139n":"16:54","16":"16:54","tam-alt\u8139n":"16:54","17":"16:54","k-252-l-231-e-alt\u8139n":"16:54","18":"16:54","has-alt\u8139n":"11:48","19":"11:48","hamit-alt\u8139n":"11:47","20":"11:47"},"altin_rate":{"gram-altin":"0,93","0":"0,93","22-ayar-bilezik":"0,35","1":"0,35","alt\u8139n-ons":"0,84","2":"0,84","alt\u8139n-kg":"0,74","3":"0,74","alt\u8139n-euro-kg":"0,74","4":"0,74","cumhuriyet-alt\u8139n\u8139":"0,33","5":"0,33","yar\u8139m-alt\u8139n":"0,33","6":"0,33","\uff83-yrek-alt\uff84\uff71n":"0,33","7":"0,33","ree\u045fat-altd-nd":"0,49","8":"0,49","kulplu-ree\u045fat-altd-nd":"0,50","9":"0,50","22-ayar-alt\u8139n-tl-gr":"0,33","10":"0,33","18-ayar-alt\u8139n-tl-gr":"0,93","11":"0,93","14-ayar-alt\u8139n-tl-gr":"0,26","12":"0,26","ziynet-altin":"-0,76","13":"-0,76","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,76","14":"-0,76","gremse-alt\u8139n":"-0,76","15":"-0,76","ata-alt\u8139n":"-0,76","16":"-0,76","tam-alt\u8139n":"-0,76","17":"-0,76","k-252-l-231-e-alt\u8139n":"-0,45","18":"-0,45","has-alt\u8139n":"0,93","19":"0,93","hamit-alt\u8139n":"0,49","20":"0,49"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.18","0":" 0.18","eur":" 0.39","1":" 0.39","gbp":" 0.17","2":" 0.17","aud":" 0.44","3":" 0.44","cad":" 0.32","4":" 0.32","chf":" 0.37","5":" 0.37","cnh":" 0.33","6":" 0.33","cny":" 0.27","7":" 0.27","rub":" 0.17","8":" 0.17","sek":" 0.47","9":" 0.47","aed":" 0.18","10":" 0.18","bgn":" 0.37","11":" 0.37","byn":" 0.09","12":" 0.09","dkk":" 0.19","13":" 0.19","irr":" 0","14":" 0","jpy":" 1.08","15":" 1.08","kwd":" 0.21","16":" 0.21","nok":" 0.34","17":" 0.34","pkr":" 0.16","18":" 0.16","qar":" 0.07","19":" 0.07","ron":" 0.17","20":" 0.17","sar":" 0.19","21":" 0.19","tjs":" 0.09","22":" 0.09","zar":" 0.01","23":" 0.01"},"selling":{"usd":"34,5181","0":"34,5181","eur":"36,4811","1":"36,4811","gbp":"43,6809","2":"43,6809","aud":"22,4954","3":"22,4954","cad":"24,7227","4":"24,7227","chf":"39,0872","5":"39,0872","cnh":"4,7663","6":"4,7663","cny":"4,7693","7":"4,7693","rub":"0,3431","8":"0,3431","sek":"3,1378","9":"3,1378","aed":"9,3968","10":"9,3968","bgn":"18,5815","11":"18,5815","byn":"10,5133","12":"10,5133","dkk":"4,8767","13":"4,8767","irr":"0,0008","14":"0,0008","jpy":"0,2241","15":"0,2241","kwd":"112,0741","16":"112,0741","nok":"3,1246","17":"3,1246","pkr":"0,1236","18":"0,1236","qar":"9,2001","19":"9,2001","ron":"7,3065","20":"7,3065","sar":"9,1923","21":"9,1923","tjs":"3,2377","22":"3,2377","zar":"1,9018","23":"1,9018"},"buying":{"usd":"34,5248","0":"34,5248","eur":"36,5007","1":"36,5007","gbp":"43,7014","2":"43,7014","aud":"22,5136","3":"22,5136","cad":"24,7351","4":"24,7351","chf":"39,1087","5":"39,1087","cnh":"4,7693","6":"4,7693","cny":"4,7706","7":"4,7706","rub":"0,3432","8":"0,3432","sek":"3,1397","9":"3,1397","aed":"9,4002","10":"9,4002","bgn":"18,7346","11":"18,7346","byn":"10,5650","12":"10,5650","dkk":"4,8789","13":"4,8789","irr":"0,0008","14":"0,0008","jpy":"0,2246","15":"0,2246","kwd":"112,4616","16":"112,4616","nok":"3,1267","17":"3,1267","pkr":"0,1246","18":"0,1246","qar":"9,7454","19":"9,7454","ron":"7,3152","20":"7,3152","sar":"9,2015","21":"9,2015","tjs":"3,2390","22":"3,2390","zar":"1,9033","23":"1,9033"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"12:02","eur":"12:02","gbp":"12:02","aud":"12:02","cad":"12:02","chf":"12:02","cnh":"12:02","cny":"12:02","rub":"12:02","sek":"12:02","aed":"12:02","bgn":"12:02","byn":"11:45","dkk":"12:02","irr":"20:55","jpy":"12:02","kwd":"11:49","nok":"12:02","pkr":"12:02","qar":"12:02","ron":"12:02","sar":"12:02","tjs":"12:02","zar":"12:02"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,52","usd-trl":"34,52","1":"1,05","eur-usd":"1,05","2":"1,26","gbp-usd":"1,26","3":"154,36","usd-jpy":"154,36","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.111,26","btc-usd":"97.111,26","8":"0,30","byn-usd":"0,30","9":"3.138,18","eth-usd":"3.138,18"},"selling":{"0":"34,52","usd-trl":"34,52","1":"1,05","eur-usd":"1,05","2":"1,26","gbp-usd":"1,26","3":"154,40","usd-jpy":"154,40","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.111,42","btc-usd":"97.111,42","8":"0,31","byn-usd":"0,31","9":"3.138,49","eth-usd":"3.138,49"},"change_rate":{"0":"% 0.18","usd-trl":"% 0.18","1":"% -0.01","eur-usd":"% -0.01","2":"% -0.07","gbp-usd":"% -0.07","3":"% -0.71","usd-jpy":"% -0.71","4":"% -0.19","usd-chf":"% -0.19","5":"% 0.26","aud-usd":"% 0.26","6":"% 0.01","nzd-usd":"% 0.01","7":"% 2.88","btc-usd":"% 2.88","8":"% -0.07","byn-usd":"% -0.07","9":"% 2.23","eth-usd":"% 2.23"},"time":{"0":"12:01","usd-trl":"12:01","1":"12:01","eur-usd":"12:01","2":"12:01","gbp-usd":"12:01","3":"12:01","usd-jpy":"12:01","4":"12:01","usd-chf":"12:01","5":"12:01","aud-usd":"12:01","6":"12:01","nzd-usd":"12:01","7":"12:01","btc-usd":"12:01","8":"11:45","byn-usd":"11:45","9":"12:00","eth-usd":"12:00"}}{"bist_100":{"value":"9.123,10","change_rate":"1,01"},"borsa_artanlar":[{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"45,10","yuzde":"10"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"30,16","yuzde":"9.99"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"74,70","yuzde":"9.93"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,50","yuzde":"8.7"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"21,30","yuzde":"8.67"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"9,11","yuzde":"8.45"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"32,68","yuzde":"7.71"},{"hisse":"BURCE","link":"burce-burcelik","son":"204,50","yuzde":"6.9"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"2,51","yuzde":"6.81"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"13,62","yuzde":"6.57"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"22,00","yuzde":"6.49"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"18,14","yuzde":"5.77"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"20,40","yuzde":"5.32"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"129,40","yuzde":"5.2"},{"hisse":"BRKSN","link":"brksn-berkosan-yalitim","son":"23,04","yuzde":"5.11"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"29,90","yuzde":"4.99"},{"hisse":"BAGFS","link":"bagfs-bagfas","son":"21,34","yuzde":"4.71"},{"hisse":"AYGAZ","link":"aygaz-aygaz","son":"169,90","yuzde":"4.23"},{"hisse":"IMASM","link":"imasm-imas-makina","son":"3,07","yuzde":"4.07"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"13,59","yuzde":"4.06"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"199,00","yuzde":"4.03"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"25,10","yuzde":"3.89"},{"hisse":"KRTEK","link":"krtek-karsu-tekstil","son":"30,50","yuzde":"3.74"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"44,88","yuzde":"3.65"},{"hisse":"ISYAT","link":"isyat-is-yat-ort","son":"8,67","yuzde":"3.58"},{"hisse":"INFO","link":"info-info-yatirim","son":"8,66","yuzde":"3.46"},{"hisse":"EKOS","link":"ekos-ekos-teknoloji","son":"25,22","yuzde":"3.45"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"215,40","yuzde":"3.41"},{"hisse":"ANHYT","link":"anhyt-anadolu-hayat-emek","son":"90,35","yuzde":"3.38"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"27,58","yuzde":"3.37"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"19,02","yuzde":"3.37"},{"hisse":"GOLTS","link":"golts-goltas-cimento","son":"432,00","yuzde":"3.35"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"120,90","yuzde":"3.33"},{"hisse":"ESCAR","link":"escar-escar-filo","son":"391,50","yuzde":"3.3"},{"hisse":"TARKM","link":"tarkm-tarkim-bitki-koruma","son":"453,50","yuzde":"3.3"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"295,25","yuzde":"3.23"},{"hisse":"A1CAP","link":"a1cap-a1-capital-yatirim","son":"23,82","yuzde":"3.21"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"49,98","yuzde":"3.14"},{"hisse":"LOGO","link":"logo-logo-yazilim","son":"111,60","yuzde":"2.95"},{"hisse":"HLGYO","link":"hlgyo-halk-gmyo","son":"2,48","yuzde":"2.9"}],"borsa_azalanlar":[{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"7,03","yuzde":"-9.87"},{"hisse":"KENT","link":"kent-kent-gida","son":"812,00","yuzde":"-5.03"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.380,00","yuzde":"-4.99"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"60,70","yuzde":"-3.73"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"264,00","yuzde":"-3.47"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,45","yuzde":"-3.33"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"9,84","yuzde":"-3.24"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"50,20","yuzde":"-3.09"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"22,66","yuzde":"-3.08"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"59,10","yuzde":"-2.8"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"479,75","yuzde":"-2.79"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"29,72","yuzde":"-2.56"},{"hisse":"DGATE","link":"dgate-datagate-bilgisayar","son":"40,76","yuzde":"-2.35"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"38,68","yuzde":"-2.27"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"8.425,00","yuzde":"-2.21"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"25,04","yuzde":"-2.19"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"9,99","yuzde":"-2.15"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"16,65","yuzde":"-2"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"18,50","yuzde":"-1.96"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"192,70","yuzde":"-1.93"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"10,50","yuzde":"-1.87"},{"hisse":"AVPGY","link":"avpgy-avrupakent-gmyo","son":"55,10","yuzde":"-1.61"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"20,82","yuzde":"-1.61"},{"hisse":"AKSGY","link":"aksgy-akis-gmyo","son":"6,88","yuzde":"-1.57"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"10,68","yuzde":"-1.57"},{"hisse":"GLBMD","link":"glbmd-global-men-deg","son":"12,50","yuzde":"-1.57"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"490,25","yuzde":"-1.51"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"29,88","yuzde":"-1.45"},{"hisse":"SODSN","link":"sodsn-sodas-sodyum-sanayii","son":"107,00","yuzde":"-1.38"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"9,17","yuzde":"-1.29"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"118,40","yuzde":"-1.25"},{"hisse":"UNLU","link":"unlu-unlu-yatirim-holding","son":"13,55","yuzde":"-1.24"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"8,05","yuzde":"-1.23"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"38,50","yuzde":"-1.23"},{"hisse":"BEYAZ","link":"beyaz-beyaz-filo","son":"26,68","yuzde":"-1.19"},{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"40,52","yuzde":"-1.17"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"25,60","yuzde":"-1.16"},{"hisse":"PKART","link":"pkart-plastikkart","son":"60,10","yuzde":"-1.15"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"6,25","yuzde":"-1.11"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"12,69","yuzde":"-1.09"}],"borsa_islem_gorenler":[{"hisse":"KOZAL","link":"kozal-koza-altin","son":"3.023.162.333,82","yuzde":"11:46"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"1.677.281.114,12","yuzde":"11:46"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"1.464.719.213,75","yuzde":"11:46"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"1.263.415.190,30","yuzde":"11:46"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"1.158.137.621,91","yuzde":"11:46"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"1.093.362.647,35","yuzde":"11:46"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"856.729.652,19","yuzde":"11:46"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"780.224.133,84","yuzde":"11:46"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"668.671.231,12","yuzde":"11:46"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"658.128.656,26","yuzde":"11:46"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"644.993.738,80","yuzde":"11:46"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"601.756.969,30","yuzde":"11:46"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"592.049.860,00","yuzde":"11:46"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"576.119.890,70","yuzde":"11:46"},{"hisse":"ASELS","link":"asels-aselsan","son":"559.096.860,35","yuzde":"11:46"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"549.062.192,70","yuzde":"11:46"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"478.403.118,89","yuzde":"11:46"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"456.089.234,60","yuzde":"11:46"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"424.634.361,15","yuzde":"11:46"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"424.095.073,50","yuzde":"11:46"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"421.042.972,75","yuzde":"11:46"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"409.508.226,87","yuzde":"11:46"},{"hisse":"TCELL","link":"tcell-turkcell","son":"377.822.822,20","yuzde":"11:46"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"317.793.209,90","yuzde":"11:46"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"312.465.108,08","yuzde":"11:46"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"262.932.944,05","yuzde":"11:46"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"248.384.708,90","yuzde":"11:46"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"241.969.749,36","yuzde":"11:46"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"218.394.226,40","yuzde":"11:46"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"205.154.568,02","yuzde":"11:46"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"185.979.244,50","yuzde":"11:46"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"181.594.744,30","yuzde":"11:46"},{"hisse":"SISE","link":"sise-sise-cam","son":"181.386.101,56","yuzde":"11:46"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"180.994.172,80","yuzde":"11:46"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"179.828.173,28","yuzde":"11:46"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"178.449.925,25","yuzde":"11:44"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"176.358.925,26","yuzde":"11:46"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"168.022.049,70","yuzde":"11:46"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"157.137.143,30","yuzde":"11:46"},{"hisse":"PETKM","link":"petkm-petkim","son":"155.045.071,02","yuzde":"11:46"}],"hisse":[["KOZAL<\/a>","YKBNK<\/a>","THYAO<\/a>","KOZAA<\/a>","ISCTR<\/a>","AKBNK<\/a>","EKGYO<\/a>","EREGL<\/a>","SURGY<\/a>","IHLAS<\/a>","GUBRF<\/a>","GARAN<\/a>","PGSUS<\/a>","TUPRS<\/a>","ASELS<\/a>","KCHOL<\/a>","SASA<\/a>","KRDMD<\/a>","ASTOR<\/a>","FROTO<\/a>","BIMAS<\/a>","ALTINS1<\/a>","TCELL<\/a>","TTKOM<\/a>","IHLGM<\/a>","SAHOL<\/a>","TOASO<\/a>","IPEKE<\/a>","ENKAI<\/a>","CEOEM<\/a>","REEDR<\/a>","AEFES<\/a>","SISE<\/a>","VAKBN<\/a>","HALKB<\/a>","YAPRK<\/a>","IHGZT<\/a>","ULKER<\/a>","ODINE<\/a>","PETKM<\/a>"],["kozal-koza-altin","ykbnk-yapi-ve-kredi-bank","thyao-turk-hava-yollari","kozaa-koza-madencilik","isctr-is-bankasi-c","akbnk-akbank","ekgyo-emlak-konut-gmyo","eregl-eregli-demir-celik","surgy-sur-tatil-evleri-gmyo","ihlas-ihlas-holding","gubrf-gubre-fabrik","garan-garanti-bankasi","pgsus-pegasus","tuprs-tupras","asels-aselsan","kchol-koc-holding","sasa-sasa-polyester","krdmd-kardemir-d","astor-astor-enerji","froto-ford-otosan","bimas-bim-magazalar","altins1-darphane-altin-sertifikasi","tcell-turkcell","ttkom-turk-telekom","ihlgm-ihlas-gayrimenkul","sahol-sabanci-holding","toaso-tofas-oto-fab","ipeke-ipek-dogal-enerji","enkai-enka-insaat","ceoem-ceo-event-medya","reedr-reeder-teknoloji","aefes-anadolu-efes","sise-sise-cam","vakbn-vakiflar-bankasi","halkb-t-halk-bankasi","yaprk-yaprak-sut-ve-besi-cift","ihgzt-ihlas-gazetecilik","ulker-ulker-biskuvi","odine-odine-teknoloji","petkm-petkim"],["KOZAL","YKBNK","THYAO","KOZAA","ISCTR","AKBNK","EKGYO","EREGL","SURGY","IHLAS","GUBRF","GARAN","PGSUS","TUPRS","ASELS","KCHOL","SASA","KRDMD","ASTOR","FROTO","BIMAS","ALTINS1","TCELL","TTKOM","IHLGM","SAHOL","TOASO","IPEKE","ENKAI","CEOEM","REEDR","AEFES","SISE","VAKBN","HALKB","YAPRK","IHGZT","ULKER","ODINE","PETKM"],["KOZAL","YKBNK","THYAO","KOZAA","ISCTR","AKBNK","EKGYO","EREGL","SURGY","IHLAS","GUBRF","GARAN","PGSUS","TUPRS","ASELS","KCHOL","SASA","KRDMD","ASTOR","FROTO","BIMAS","ALTINS1","TCELL","TTKOM","IHLGM","SAHOL","TOASO","IPEKE","ENKAI","CEOEM","REEDR","AEFES","SISE","VAKBN","HALKB","YAPRK","IHGZT","ULKER","ODINE","PETKM"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,5248
34,5181
0.18
12:02
EUR Euro
36,5007
36,4811
0.39
12:02
GBP İngiliz Sterlini
43,7014
43,6809
0.17
12:02
AUD Avustralya Doları
22,5136
22,4954
0.44
12:02
CAD Kanada Doları
24,7351
24,7227
0.32
12:02
CHF İsviçre Frankı
39,1087
39,0872
0.37
12:02
CNH Çin Yuanı Offshore
4,7693
4,7663
0.33
12:02
CNY Çin Yuanı
4,7706
4,7693
0.27
12:02
RUB Rus Rublesi
0,3432
0,3431
0.17
12:02
SEK İsveç Kronu
3,1397
3,1378
0.47
12:02
AED BAE Dirhemi
9,4002
9,3968
0.18
12:02
BGN Bulgar Levası
18,7346
18,5815
0.37
12:02
BYN Belarus Rublesi
10,5650
10,5133
0.09
11:45
DKK Danimarka Kronu
4,8789
4,8767
0.19
12:02
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2246
0,2241
1.08
12:02
KWD Kuveyt Dinarı
112,4616
112,0741
0.21
11:49
NOK Norveç Kronu
3,1267
3,1246
0.34
12:02
PKR Pakistan Rupisi
0,1246
0,1236
0.16
12:02
QAR Katar Riyali
9,7454
9,2001
0.07
12:02
RON Romanya Leyi
7,3152
7,3065
0.17
12:02
SAR Suudi Riyali
9,2015
9,1923
0.19
12:02
TJS Tacikistan Somonisi
3,2390
3,2377
0.09
12:02
ZAR Güney Afrika Randı
1,9033
1,9018
0.01
12:02