DOLAR

34,5507$% 0.26

EURO

36,4573€% 0.27

STERLİN

43,7857£% 0.36

GRAM ALTIN

2.958,59%0,81

ONS

2.666,32%0,67

BİST100

9.130,78%1,10

a
{"altin_price":{"gram-altin":"2.960,07","0":"2.960,07","22-ayar-bilezik":"2.827,45","1":"2.827,45","alt\u8139n-ons":"2.668,09","2":"2.668,09","alt\u8139n-kg":"85.255,00","3":"85.255,00","alt\u8139n-euro-kg":"89.964,00","4":"89.964,00","cumhuriyet-alt\u8139n\u8139":"20.164,00","5":"20.164,00","yar\u8139m-alt\u8139n":"10.113,00","6":"10.113,00","\uff83-yrek-alt\uff84\uff71n":"5.064,00","7":"5.064,00","ree\u045fat-altd-nd":"20.196,47","8":"20.196,47","kulplu-ree\u045fat-altd-nd":"20.198,69","9":"20.198,69","22-ayar-alt\u8139n-tl-gr":"2.816,62","10":"2.816,62","18-ayar-alt\u8139n-tl-gr":"2.160,85","11":"2.160,85","14-ayar-alt\u8139n-tl-gr":"1.674,53","12":"1.674,53","ziynet-altin":"49.595,76","13":"49.595,76","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.431,41","14":"100.431,41","gremse-alt\u8139n":"49.595,76","15":"49.595,76","ata-alt\u8139n":"20.458,25","16":"20.458,25","tam-alt\u8139n":"19.838,30","17":"19.838,30","k-252-l-231-e-alt\u8139n":"89.450,00","18":"89.450,00","has-alt\u8139n":"2.945,27","19":"2.945,27","hamit-alt\u8139n":"20.196,47","20":"20.196,47"},"altin_price_buying":{"gram-altin":"2.960,07","0":"2.960,07","22-ayar-bilezik":"2.827,45","1":"2.827,45","alt\u8139n-ons":"2.668,09","2":"2.668,09","alt\u8139n-kg":"85.255,00","3":"85.255,00","alt\u8139n-euro-kg":"89.964,00","4":"89.964,00","cumhuriyet-alt\u8139n\u8139":"20.164,00","5":"20.164,00","yar\u8139m-alt\u8139n":"10.113,00","6":"10.113,00","\uff83-yrek-alt\uff84\uff71n":"5.064,00","7":"5.064,00","ree\u045fat-altd-nd":"20.196,47","8":"20.196,47","kulplu-ree\u045fat-altd-nd":"20.198,69","9":"20.198,69","22-ayar-alt\u8139n-tl-gr":"2.816,62","10":"2.816,62","18-ayar-alt\u8139n-tl-gr":"2.160,85","11":"2.160,85","14-ayar-alt\u8139n-tl-gr":"1.674,53","12":"1.674,53","ziynet-altin":"49.595,76","13":"49.595,76","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.431,41","14":"100.431,41","gremse-alt\u8139n":"49.595,76","15":"49.595,76","ata-alt\u8139n":"20.458,25","16":"20.458,25","tam-alt\u8139n":"19.838,30","17":"19.838,30","k-252-l-231-e-alt\u8139n":"89.450,00","18":"89.450,00","has-alt\u8139n":"2.945,27","19":"2.945,27","hamit-alt\u8139n":"20.196,47","20":"20.196,47"},"altin_price_selling":{"gram-altin":"2.960,40","0":"2.960,40","22-ayar-bilezik":"2.839,33","1":"2.839,33","alt\u8139n-ons":"2.668,50","2":"2.668,50","alt\u8139n-kg":"85.264,00","3":"85.264,00","alt\u8139n-euro-kg":"89.974,00","4":"89.974,00","cumhuriyet-alt\u8139n\u8139":"20.421,00","5":"20.421,00","yar\u8139m-alt\u8139n":"10.257,00","6":"10.257,00","\uff83-yrek-alt\uff84\uff71n":"5.129,00","7":"5.129,00","ree\u045fat-altd-nd":"20.453,95","8":"20.453,95","kulplu-ree\u045fat-altd-nd":"20.456,20","9":"20.456,20","22-ayar-alt\u8139n-tl-gr":"2.964,96","10":"2.964,96","18-ayar-alt\u8139n-tl-gr":"2.161,09","11":"2.161,09","14-ayar-alt\u8139n-tl-gr":"2.518,39","12":"2.518,39","ziynet-altin":"50.382,44","13":"50.382,44","kapald-g-are\u045fd-bee\u045fli-altd-n":"102.378,11","14":"102.378,11","gremse-alt\u8139n":"50.723,70","15":"50.723,70","ata-alt\u8139n":"20.972,00","16":"20.972,00","tam-alt\u8139n":"20.227,43","17":"20.227,43","k-252-l-231-e-alt\u8139n":"89.500,00","18":"89.500,00","has-alt\u8139n":"2.945,60","19":"2.945,60","hamit-alt\u8139n":"20.453,95","20":"20.453,95"},"altin_update":{"gram-altin":"12:51","0":"12:51","22-ayar-bilezik":"12:50","1":"12:50","alt\u8139n-ons":"13:05","2":"13:05","alt\u8139n-kg":"12:51","3":"12:51","alt\u8139n-euro-kg":"12:51","4":"12:51","cumhuriyet-alt\u8139n\u8139":"12:51","5":"12:51","yar\u8139m-alt\u8139n":"12:51","6":"12:51","\uff83-yrek-alt\uff84\uff71n":"12:51","7":"12:51","ree\u045fat-altd-nd":"12:51","8":"12:51","kulplu-ree\u045fat-altd-nd":"12:51","9":"12:51","22-ayar-alt\u8139n-tl-gr":"12:51","10":"12:51","18-ayar-alt\u8139n-tl-gr":"12:51","11":"12:51","14-ayar-alt\u8139n-tl-gr":"12:51","12":"12:51","ziynet-altin":"12:49","13":"12:49","kapald-g-are\u045fd-bee\u045fli-altd-n":"12:49","14":"12:49","gremse-alt\u8139n":"12:49","15":"12:49","ata-alt\u8139n":"12:49","16":"12:49","tam-alt\u8139n":"12:49","17":"12:49","k-252-l-231-e-alt\u8139n":"12:43","18":"12:43","has-alt\u8139n":"12:51","19":"12:51","hamit-alt\u8139n":"12:51","20":"12:51"},"altin_time":{"gram-altin":"12:51","0":"12:51","22-ayar-bilezik":"12:50","1":"12:50","alt\u8139n-ons":"13:05","2":"13:05","alt\u8139n-kg":"12:51","3":"12:51","alt\u8139n-euro-kg":"12:51","4":"12:51","cumhuriyet-alt\u8139n\u8139":"12:51","5":"12:51","yar\u8139m-alt\u8139n":"12:51","6":"12:51","\uff83-yrek-alt\uff84\uff71n":"12:51","7":"12:51","ree\u045fat-altd-nd":"12:51","8":"12:51","kulplu-ree\u045fat-altd-nd":"12:51","9":"12:51","22-ayar-alt\u8139n-tl-gr":"12:51","10":"12:51","18-ayar-alt\u8139n-tl-gr":"12:51","11":"12:51","14-ayar-alt\u8139n-tl-gr":"12:51","12":"12:51","ziynet-altin":"12:49","13":"12:49","kapald-g-are\u045fd-bee\u045fli-altd-n":"12:49","14":"12:49","gremse-alt\u8139n":"12:49","15":"12:49","ata-alt\u8139n":"12:49","16":"12:49","tam-alt\u8139n":"12:49","17":"12:49","k-252-l-231-e-alt\u8139n":"12:43","18":"12:43","has-alt\u8139n":"12:51","19":"12:51","hamit-alt\u8139n":"12:51","20":"12:51"},"altin_rate":{"gram-altin":"0,86","0":"0,86","22-ayar-bilezik":"0,21","1":"0,21","alt\u8139n-ons":"0,73","2":"0,73","alt\u8139n-kg":"0,61","3":"0,61","alt\u8139n-euro-kg":"0,61","4":"0,61","cumhuriyet-alt\u8139n\u8139":"-0,04","5":"-0,04","yar\u8139m-alt\u8139n":"0,12","6":"0,12","\uff83-yrek-alt\uff84\uff71n":"0,12","7":"0,12","ree\u045fat-altd-nd":"0,12","8":"0,12","kulplu-ree\u045fat-altd-nd":"0,13","9":"0,13","22-ayar-alt\u8139n-tl-gr":"0,11","10":"0,11","18-ayar-alt\u8139n-tl-gr":"0,86","11":"0,86","14-ayar-alt\u8139n-tl-gr":"0,09","12":"0,09","ziynet-altin":"0,62","13":"0,62","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,62","14":"0,62","gremse-alt\u8139n":"0,62","15":"0,62","ata-alt\u8139n":"0,62","16":"0,62","tam-alt\u8139n":"0,62","17":"0,62","k-252-l-231-e-alt\u8139n":"0,67","18":"0,67","has-alt\u8139n":"0,86","19":"0,86","hamit-alt\u8139n":"0,12","20":"0,12"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.28","0":" 0.28","eur":" 0.15","1":" 0.15","gbp":" 0.24","2":" 0.24","aud":" 0.41","3":" 0.41","cad":" 0.31","4":" 0.31","chf":" 0.37","5":" 0.37","cnh":" 0.35","6":" 0.35","cny":" 0.32","7":" 0.32","rub":" -0.32","8":" -0.32","sek":" 0.31","9":" 0.31","aed":" 0.28","10":" 0.28","bgn":" 0.12","11":" 0.12","byn":" 0.09","12":" 0.09","dkk":" 0.1","13":" 0.1","irr":" 0","14":" 0","jpy":" 1.22","15":" 1.22","kwd":" 0.25","16":" 0.25","nok":" 0.35","17":" 0.35","pkr":" 0.32","18":" 0.32","qar":" 0.19","19":" 0.19","ron":" 0.08","20":" 0.08","sar":" 0.29","21":" 0.29","tjs":" 0.19","22":" 0.19","zar":" 0.08","23":" 0.08"},"selling":{"usd":"34,5532","0":"34,5532","eur":"36,3997","1":"36,3997","gbp":"43,7089","2":"43,7089","aud":"22,4894","3":"22,4894","cad":"24,7200","4":"24,7200","chf":"39,0851","5":"39,0851","cnh":"4,7670","6":"4,7670","cny":"4,7713","7":"4,7713","rub":"0,3414","8":"0,3414","sek":"3,1328","9":"3,1328","aed":"9,4061","10":"9,4061","bgn":"18,5391","11":"18,5391","byn":"10,5133","12":"10,5133","dkk":"4,8725","13":"4,8725","irr":"0,0008","14":"0,0008","jpy":"0,2244","15":"0,2244","kwd":"111,9128","16":"111,9128","nok":"3,1252","17":"3,1252","pkr":"0,1239","18":"0,1239","qar":"9,2974","19":"9,2974","ron":"7,3024","20":"7,3024","sar":"9,1965","21":"9,1965","tjs":"3,2408","22":"3,2408","zar":"1,9034","23":"1,9034"},"buying":{"usd":"34,5592","0":"34,5592","eur":"36,4095","1":"36,4095","gbp":"43,7289","2":"43,7289","aud":"22,5084","3":"22,5084","cad":"24,7311","4":"24,7311","chf":"39,1074","5":"39,1074","cnh":"4,7701","6":"4,7701","cny":"4,7732","7":"4,7732","rub":"0,3415","8":"0,3415","sek":"3,1346","9":"3,1346","aed":"9,4100","10":"9,4100","bgn":"18,6869","11":"18,6869","byn":"10,5650","12":"10,5650","dkk":"4,8746","13":"4,8746","irr":"0,0008","14":"0,0008","jpy":"0,2248","15":"0,2248","kwd":"112,7042","16":"112,7042","nok":"3,1269","17":"3,1269","pkr":"0,1246","18":"0,1246","qar":"9,6707","19":"9,6707","ron":"7,3073","20":"7,3073","sar":"9,2163","21":"9,2163","tjs":"3,2422","22":"3,2422","zar":"1,9045","23":"1,9045"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"13:02","eur":"13:02","gbp":"13:02","aud":"13:02","cad":"13:02","chf":"13:02","cnh":"13:02","cny":"13:01","rub":"13:02","sek":"13:02","aed":"13:02","bgn":"13:02","byn":"11:45","dkk":"13:02","irr":"20:55","jpy":"13:02","kwd":"12:55","nok":"13:02","pkr":"13:02","qar":"13:02","ron":"13:02","sar":"13:02","tjs":"13:02","zar":"13:02"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,56","usd-trl":"34,56","1":"1,05","eur-usd":"1,05","2":"1,26","gbp-usd":"1,26","3":"154,37","usd-jpy":"154,37","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.553,22","btc-usd":"97.553,22","8":"0,30","byn-usd":"0,30","9":"3.127,98","eth-usd":"3.127,98"},"selling":{"0":"34,57","usd-trl":"34,57","1":"1,05","eur-usd":"1,05","2":"1,26","gbp-usd":"1,26","3":"154,40","usd-jpy":"154,40","4":"0,88","usd-chf":"0,88","5":"0,65","aud-usd":"0,65","6":"0,59","nzd-usd":"0,59","7":"97.553,38","btc-usd":"97.553,38","8":"0,31","byn-usd":"0,31","9":"3.128,60","eth-usd":"3.128,60"},"change_rate":{"0":"% 0.3","usd-trl":"% 0.3","1":"% -0.2","eur-usd":"% -0.2","2":"% -0.11","gbp-usd":"% -0.11","3":"% -0.7","usd-jpy":"% -0.7","4":"% -0.06","usd-chf":"% -0.06","5":"% 0.12","aud-usd":"% 0.12","6":"% -0.18","nzd-usd":"% -0.18","7":"% 3.35","btc-usd":"% 3.35","8":"% -0.07","byn-usd":"% -0.07","9":"% 1.91","eth-usd":"% 1.91"},"time":{"0":"13:04","usd-trl":"13:04","1":"13:04","eur-usd":"13:04","2":"13:04","gbp-usd":"13:04","3":"13:04","usd-jpy":"13:04","4":"13:04","usd-chf":"13:04","5":"13:04","aud-usd":"13:04","6":"13:04","nzd-usd":"13:04","7":"13:04","btc-usd":"13:04","8":"11:45","byn-usd":"11:45","9":"13:04","eth-usd":"13:04"}}{"bist_100":{"value":"9.140,18","change_rate":"1,20"},"borsa_artanlar":[{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"45,10","yuzde":"10"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"30,16","yuzde":"9.99"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"74,70","yuzde":"9.93"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,50","yuzde":"8.7"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"2,55","yuzde":"8.51"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"21,24","yuzde":"8.37"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"32,60","yuzde":"7.45"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"8,95","yuzde":"6.55"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"13,59","yuzde":"6.34"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"16,47","yuzde":"6.26"},{"hisse":"KRTEK","link":"krtek-karsu-tekstil","son":"31,24","yuzde":"6.26"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"21,94","yuzde":"6.2"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"18,07","yuzde":"5.36"},{"hisse":"DGGYO","link":"dggyo-dogus-gmyo","son":"44,60","yuzde":"5.04"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"85,00","yuzde":"4.94"},{"hisse":"BRKSN","link":"brksn-berkosan-yalitim","son":"23,00","yuzde":"4.93"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"20,32","yuzde":"4.9"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"29,84","yuzde":"4.78"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"19,29","yuzde":"4.61"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"13,48","yuzde":"4.42"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"12,98","yuzde":"4.42"},{"hisse":"ANHYT","link":"anhyt-anadolu-hayat-emek","son":"91,25","yuzde":"4.41"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"25,22","yuzde":"4.39"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"27,82","yuzde":"4.27"},{"hisse":"BURCE","link":"burce-burcelik","son":"199,40","yuzde":"4.23"},{"hisse":"BAGFS","link":"bagfs-bagfas","son":"21,24","yuzde":"4.22"},{"hisse":"ECZYT","link":"eczyt-eczacibasi-yatirim","son":"213,20","yuzde":"4.15"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"216,90","yuzde":"4.13"},{"hisse":"AYGAZ","link":"aygaz-aygaz","son":"169,50","yuzde":"3.99"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"9,40","yuzde":"3.87"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"44,88","yuzde":"3.65"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"13,53","yuzde":"3.6"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"28,18","yuzde":"3.53"},{"hisse":"IMASM","link":"imasm-imas-makina","son":"3,05","yuzde":"3.39"},{"hisse":"ISYAT","link":"isyat-is-yat-ort","son":"8,65","yuzde":"3.35"},{"hisse":"INFO","link":"info-info-yatirim","son":"8,65","yuzde":"3.35"},{"hisse":"HLGYO","link":"hlgyo-halk-gmyo","son":"2,49","yuzde":"3.32"},{"hisse":"ESCAR","link":"escar-escar-filo","son":"391,50","yuzde":"3.3"},{"hisse":"EKOS","link":"ekos-ekos-teknoloji","son":"25,18","yuzde":"3.28"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"197,50","yuzde":"3.24"}],"borsa_azalanlar":[{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"7,03","yuzde":"-9.87"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"467,25","yuzde":"-5.32"},{"hisse":"KENT","link":"kent-kent-gida","son":"812,00","yuzde":"-5.03"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.380,00","yuzde":"-4.99"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,44","yuzde":"-4"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"49,74","yuzde":"-3.98"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"22,46","yuzde":"-3.93"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"38,20","yuzde":"-3.49"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"9,84","yuzde":"-3.24"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"264,75","yuzde":"-3.2"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"58,90","yuzde":"-3.13"},{"hisse":"GLBMD","link":"glbmd-global-men-deg","son":"12,31","yuzde":"-3.07"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"18,30","yuzde":"-3.02"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"29,62","yuzde":"-2.89"},{"hisse":"DGATE","link":"dgate-datagate-bilgisayar","son":"40,88","yuzde":"-2.06"},{"hisse":"AVPGY","link":"avpgy-avrupakent-gmyo","son":"54,85","yuzde":"-2.05"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"29,08","yuzde":"-2.02"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"10,49","yuzde":"-1.96"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"8.450,00","yuzde":"-1.92"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"6,20","yuzde":"-1.9"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"16,68","yuzde":"-1.82"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"25,16","yuzde":"-1.72"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"2,91","yuzde":"-1.69"},{"hisse":"IHYAY","link":"ihyay-ihlas-yayin-holding","son":"5,03","yuzde":"-1.57"},{"hisse":"PKART","link":"pkart-plastikkart","son":"59,85","yuzde":"-1.56"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"9,57","yuzde":"-1.54"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"76,85","yuzde":"-1.54"},{"hisse":"BEGYO","link":"begyo-bati-ege-gmyo","son":"3,87","yuzde":"-1.53"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"20,84","yuzde":"-1.51"},{"hisse":"BAKAB","link":"bakab-bak-ambalaj","son":"40,22","yuzde":"-1.42"},{"hisse":"SODSN","link":"sodsn-sodas-sodyum-sanayii","son":"107,00","yuzde":"-1.38"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"12,66","yuzde":"-1.33"},{"hisse":"MTRYO","link":"mtryo-metro-yat-ort","son":"6,82","yuzde":"-1.3"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"9,17","yuzde":"-1.29"},{"hisse":"AKSGY","link":"aksgy-akis-gmyo","son":"6,90","yuzde":"-1.29"},{"hisse":"ARSAN","link":"arsan-arsan-tekstil","son":"21,64","yuzde":"-1.28"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"3,95","yuzde":"-1.25"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"8,05","yuzde":"-1.23"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"7,31","yuzde":"-1.22"},{"hisse":"ATLAS","link":"atlas-atlas-yat-ort","son":"5,87","yuzde":"-1.18"}],"borsa_islem_gorenler":[{"hisse":"KOZAL","link":"kozal-koza-altin","son":"3.326.699.490,44","yuzde":"12:48"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"2.040.967.552,00","yuzde":"12:48"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"1.835.200.774,25","yuzde":"12:48"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"1.437.185.930,21","yuzde":"12:48"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"1.412.921.117,70","yuzde":"12:48"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"1.273.829.864,30","yuzde":"12:48"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.096.152.875,71","yuzde":"12:48"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"874.868.335,24","yuzde":"12:48"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"794.652.558,90","yuzde":"12:48"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"766.789.138,95","yuzde":"12:48"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"758.886.768,70","yuzde":"12:48"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"727.474.835,20","yuzde":"12:48"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"722.991.706,44","yuzde":"12:48"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"716.184.765,90","yuzde":"12:48"},{"hisse":"ASELS","link":"asels-aselsan","son":"714.150.417,45","yuzde":"12:48"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"673.565.895,60","yuzde":"12:48"},{"hisse":"TCELL","link":"tcell-turkcell","son":"551.895.749,50","yuzde":"12:48"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"547.759.729,92","yuzde":"12:48"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"529.549.534,75","yuzde":"12:48"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"523.083.435,50","yuzde":"12:48"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"512.792.218,67","yuzde":"12:48"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"503.230.075,54","yuzde":"12:48"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"494.537.887,50","yuzde":"12:48"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"387.275.426,64","yuzde":"12:48"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"353.461.296,06","yuzde":"12:48"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"337.215.721,00","yuzde":"12:48"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"317.854.866,20","yuzde":"12:48"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"260.025.518,25","yuzde":"12:48"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"250.102.350,88","yuzde":"12:48"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"242.732.074,66","yuzde":"12:46"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"240.657.868,48","yuzde":"12:48"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"231.693.908,38","yuzde":"12:48"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"231.125.384,26","yuzde":"12:48"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"214.842.621,80","yuzde":"12:48"},{"hisse":"SISE","link":"sise-sise-cam","son":"212.863.982,70","yuzde":"12:48"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"212.188.765,62","yuzde":"12:48"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"207.508.850,90","yuzde":"12:48"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"197.095.316,17","yuzde":"12:48"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"196.470.400,55","yuzde":"12:48"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"196.013.619,44","yuzde":"12:48"}],"hisse":[["KOZAL<\/a>","YKBNK<\/a>","THYAO<\/a>","ISCTR<\/a>","AKBNK<\/a>","KOZAA<\/a>","EKGYO<\/a>","EREGL<\/a>","GARAN<\/a>","IHLAS<\/a>","GUBRF<\/a>","TUPRS<\/a>","SURGY<\/a>","PGSUS<\/a>","ASELS<\/a>","KCHOL<\/a>","TCELL<\/a>","SASA<\/a>","BIMAS<\/a>","FROTO<\/a>","ALTINS1<\/a>","KRDMD<\/a>","ASTOR<\/a>","TTKOM<\/a>","IHLGM<\/a>","SAHOL<\/a>","TOASO<\/a>","YAPRK<\/a>","ENKAI<\/a>","IPEKE<\/a>","HALKB<\/a>","CEOEM<\/a>","REEDR<\/a>","AEFES<\/a>","SISE<\/a>","VAKBN<\/a>","ULKER<\/a>","IHGZT<\/a>","GESAN<\/a>","KRDMA<\/a>"],["kozal-koza-altin","ykbnk-yapi-ve-kredi-bank","thyao-turk-hava-yollari","isctr-is-bankasi-c","akbnk-akbank","kozaa-koza-madencilik","ekgyo-emlak-konut-gmyo","eregl-eregli-demir-celik","garan-garanti-bankasi","ihlas-ihlas-holding","gubrf-gubre-fabrik","tuprs-tupras","surgy-sur-tatil-evleri-gmyo","pgsus-pegasus","asels-aselsan","kchol-koc-holding","tcell-turkcell","sasa-sasa-polyester","bimas-bim-magazalar","froto-ford-otosan","altins1-darphane-altin-sertifikasi","krdmd-kardemir-d","astor-astor-enerji","ttkom-turk-telekom","ihlgm-ihlas-gayrimenkul","sahol-sabanci-holding","toaso-tofas-oto-fab","yaprk-yaprak-sut-ve-besi-cift","enkai-enka-insaat","ipeke-ipek-dogal-enerji","halkb-t-halk-bankasi","ceoem-ceo-event-medya","reedr-reeder-teknoloji","aefes-anadolu-efes","sise-sise-cam","vakbn-vakiflar-bankasi","ulker-ulker-biskuvi","ihgzt-ihlas-gazetecilik","gesan-girisim-elektrik-sanayi","krdma-kardemir-a"],["KOZAL","YKBNK","THYAO","ISCTR","AKBNK","KOZAA","EKGYO","EREGL","GARAN","IHLAS","GUBRF","TUPRS","SURGY","PGSUS","ASELS","KCHOL","TCELL","SASA","BIMAS","FROTO","ALTINS1","KRDMD","ASTOR","TTKOM","IHLGM","SAHOL","TOASO","YAPRK","ENKAI","IPEKE","HALKB","CEOEM","REEDR","AEFES","SISE","VAKBN","ULKER","IHGZT","GESAN","KRDMA"],["KOZAL","YKBNK","THYAO","ISCTR","AKBNK","KOZAA","EKGYO","EREGL","GARAN","IHLAS","GUBRF","TUPRS","SURGY","PGSUS","ASELS","KCHOL","TCELL","SASA","BIMAS","FROTO","ALTINS1","KRDMD","ASTOR","TTKOM","IHLGM","SAHOL","TOASO","YAPRK","ENKAI","IPEKE","HALKB","CEOEM","REEDR","AEFES","SISE","VAKBN","ULKER","IHGZT","GESAN","KRDMA"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.960,07
2.960,40
0,86
12:51
22 22 Ayar Bilezik
2.827,45
2.839,33
0,21
12:50
ONS Altın (ONS)
2.668,09
2.668,50
0,73
13:05
ALTIN Altın ($/kg)
85.255,00
85.264,00
0,61
12:51
ALTIN Altın (Euro/kg)
89.964,00
89.974,00
0,61
12:51
CUMHURIYET Cumhuriyet Altını
20.164,00
20.421,00
-0,04
12:51
YARIM Yarım Altın
10.113,00
10.257,00
0,12
12:51
CEYREK Çeyrek Altın
5.064,00
5.129,00
0,12
12:51
REŞAT Reşat Altını
20.196,47
20.453,95
0,12
12:51
KULPLU Kulplu Reşat Altını
20.198,69
20.456,20
0,13
12:51
22 22 Ayar Altın TL/Gr
2.816,62
2.964,96
0,11
12:51
18 18 Ayar Altın TL/Gr
2.160,85
2.161,09
0,86
12:51
14 14 Ayar Altın TL/Gr
1.674,53
2.518,39
0,09
12:51
ZIYNET Kapalicarsi Ziynet 2.5
49.595,76
50.382,44
0,62
12:49
KAPALD Kapalı Çarşı Beşli Altın
100.431,41
102.378,11
0,62
12:49
GREMSE Gremse Altın
49.595,76
50.723,70
0,62
12:49
ATA Ata Altın
20.458,25
20.972,00
0,62
12:49
TAM Tam Altın
19.838,30
20.227,43
0,62
12:49
K Külçe Altın ($)
89.450,00
89.500,00
0,67
12:43
HAS Has Altın
2.945,27
2.945,60
0,86
12:51
HAMIT Hamit Altın
20.196,47
20.453,95
0,12
12:51